Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  First Bitcoin BIT | US$0,002865 | 1,94% | -9,89% | - | US$16,32 | - |
| 1902 |  Alchemint Standards SDS | US$0,002805 | -1,83% | -43,95% | - | US$42.489,10 | - |
| 1903 |  PlexCoin PLX | US$0,002750 | -46,66% | -55,13% | - | US$17,92 | - |
| 1904 |  DWS DWS | US$0,002714 | -3,95% | -26,04% | - | US$395,94 | - |
| 1905 |  SaveNode SNO | US$0,002632 | 8,20% | -7,00% | - | US$983,45 | - |
| 1906 |  ZenGold ZENGOLD | US$0,002606 | 11,69% | -8,63% | - | US$780,46 | - |
| 1907 |  CrypticCoin CRYP | US$0,002556 | 7,71% | -50,78% | - | US$249.571 | - |
| 1908 |  Bankera BNK | US$0,002450 | 0,60% | -18,02% | - | US$13.211,19 | - |
| 1909 |  UnlimitedIP UIP | US$0,002406 | 6,21% | -11,81% | - | US$58.282,84 | - |
| 1910 |  InternationalCryptoX INCX | US$0,002384 | -0,99% | -29,15% | - | US$41.328,86 | - |
| 1911 |  EtherInc ETI | US$0,002368 | 4,96% | 7,41% | - | US$3.996,19 | - |
| 1912 |  CariNet CIT | US$0,002221 | -17,48% | -43,71% | - | US$98.418,62 | - |
| 1913 |  InvestDigital IDT | US$0,002142 | 11,66% | -11,49% | - | US$108.271 | - |
| 1914 |  Read READ | US$0,002129 | 2,12% | -13,22% | - | US$17.267,24 | - |
| 1915 |  RECORD RCD | US$0,002101 | -12,55% | -34,43% | - | US$1,08 | - |
| 1916 |  Francs FRN | US$0,002095 | 0,00% | -26,81% | - | - | - |
| 1917 |  SIGMAcoin SIGMA | US$0,002089 | -7,11% | -27,45% | - | US$17.840,77 | - |
| 1918 |  Pandemia PNDM | US$0,002055 | 36,63% | -51,16% | - | US$245,88 | - |
| 1919 |  Bgogo Token BGG | US$0,002051 | 4,50% | -35,77% | - | - | - |
| 1920 |  Bitcoin File BIFI | US$0,002004 | 30,19% | 10,08% | - | US$1.677,54 | - |
| 1921 |  President Trump PRES | US$0,001995 | 2,36% | -20,94% | - | US$1.276,26 | - |
| 1922 |  Infinity Economics XIN | US$0,001992 | -2,64% | 3,50% | - | US$23.717.760 | - |
| 1923 |  BaaSid BAAS | US$0,001984 | 15,35% | 27,56% | - | US$175.463 | - |
| 1924 |  Hyper Pay HPY | US$0,001972 | 11,42% | -0,06% | - | US$9,86 | - |
| 1925 |  Cybereits CRE | US$0,001953 | -2,50% | -14,03% | - | US$101.570 | - |
| 1926 |  Social Lending Token SLT | US$0,001932 | -7,52% | -27,46% | - | US$6.241,25 | - |
| 1927 |  Ethereum Meta ETHM | US$0,001913 | -54,06% | -66,90% | - | US$60,34 | - |
| 1928 |  President Johnson GARY | US$0,001910 | 34,14% | -6,50% | - | US$1.361,23 | - |
| 1929 |  CottonCoin COTN | US$0,001910 | -29,21% | -39,79% | - | US$19,74 | - |
| 1930 |  BitcoinX BCX | US$0,001880 | -8,00% | -15,17% | - | US$38.977,25 | - |
| 1931 |  Quotient XQN | US$0,001872 | 21,84% | -15,89% | - | US$3,81 | - |
| 1932 |  Esports Token EST | US$0,001829 | 0,70% | 2,73% | - | - | - |
| 1933 |  ERA ERA | US$0,001814 | 1,43% | -2,71% | - | US$11,02 | - |
| 1934 |  Essentia ESS | US$0,001777 | -1,76% | -17,24% | - | US$112.234 | - |
| 1935 |  WeToken WT | US$0,001728 | 41,95% | 15,31% | - | US$32.527,90 | - |
| 1936 |  CarBlock CAR | US$0,001723 | 5,70% | -17,14% | - | US$192.863 | - |
| 1937 |  Qube QUBE | US$0,001696 | 13,63% | -8,85% | - | US$2.710,36 | - |
| 1938 |  CARDbuyers BCARD | US$0,001676 | -41,14% | -54,91% | - | US$363,18 | - |
| 1939 |  RRCoin RRC | US$0,001534 | 1,93% | -13,64% | - | US$8.347,76 | - |
| 1940 |  Themis GET | US$0,001532 | 8,24% | -20,96% | - | US$271.489 | - |
| 1941 |  EA Coin EAG | US$0,001528 | 1,95% | -12,54% | - | US$4,29 | - |
| 1942 |  MyToken MT | US$0,001497 | -4,35% | -20,08% | - | US$81.505,70 | - |
| 1943 |  BitUP Token BUT | US$0,001462 | 8,98% | -23,61% | - | US$231.024 | - |
| 1944 |  StarChain STC | US$0,001450 | -5,57% | -71,67% | - | US$271.371 | - |
| 1945 |  Content and AD Network CAN | US$0,001446 | 6,06% | -14,75% | - | US$3.615,07 | - |
| 1946 |  StockChain SCC | US$0,001428 | -1,36% | -15,42% | - | US$67.811,87 | - |
| 1947 |  DIPNET DPN | US$0,001417 | 0,60% | -16,42% | - | US$160.433 | - |
| 1948 |  vSportCoin VSC | US$0,001408 | 1,66% | -22,02% | - | US$36.809,42 | - |
| 1949 |  MEET.ONE MEETONE | US$0,001392 | -5,77% | -3,34% | - | US$339,21 | - |
| 1950 |  ShineChain SHE | US$0,001331 | -3,99% | 7,39% | - | US$903.486 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.