Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CORION COR | US$0,03896 | 0,96% | -19,33% | - | US$440,93 | - |
| 1802 |  ACChain ACC | US$0,03491 | -11,35% | -3,99% | - | US$145,52 | - |
| 1803 |  APOT APOT | US$0,03353 | 4,89% | -36,53% | - | - | - |
| 1804 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03342 | 4,54% | -16,23% | - | - | - |
| 1805 |  ORS Group ORS | US$0,03254 | -0,72% | -16,73% | - | US$1.444,99 | - |
| 1806 |  Sphere Identity XID | US$0,03247 | 9,17% | -15,63% | - | US$479,19 | - |
| 1807 |  SONO SONO | US$0,03163 | -0,35% | -0,57% | - | US$14,99 | - |
| 1808 |  Celsius CEL | US$0,03133 | -0,41% | -4,60% | - | US$6.477,29 | - |
| 1809 |  Quasarcoin QAC | US$0,03027 | 8,51% | 93,73% | - | US$58.270,52 | - |
| 1810 |  DEEX DEEX | US$0,02929 | -1,61% | -1,11% | - | US$26.116,01 | - |
| 1811 |  PressOne PRS | US$0,02917 | 5,49% | -3,94% | - | US$11.904,63 | - |
| 1812 |  PlusOneCoin PLUS1 | US$0,02895 | 8,96% | -26,61% | - | US$35,75 | - |
| 1813 |  Hdac HDAC | US$0,02802 | 6,91% | 0,17% | - | US$104.032 | - |
| 1814 |  AvatarCoin AV | US$0,02750 | 5,16% | -1,44% | - | US$0,8884 | - |
| 1815 |  Pecunio PCO | US$0,02385 | 3,00% | 3,33% | - | US$151,17 | - |
| 1816 |  HYCON HYC | US$0,02376 | -0,65% | -19,56% | - | US$3.433.870 | - |
| 1817 |  OTCBTC Token OTB | US$0,02337 | 0,72% | -20,50% | - | US$12.555,33 | - |
| 1818 |  Noir NOR | US$0,02262 | 3,79% | -10,84% | - | US$902,35 | - |
| 1819 |  HyperQuant HQT | US$0,02220 | -0,32% | 0,00% | - | US$498.843 | - |
| 1820 |  STACS STACS | US$0,02216 | 1,61% | 0,00% | - | US$293.441 | - |
| 1821 |  TerraNova TER | US$0,02201 | 8,80% | -16,74% | - | US$589,21 | - |
| 1822 |  SalPay SAL | US$0,02176 | -32,26% | 60,36% | - | US$379,55 | - |
| 1823 |  Civitas CIV | US$0,02158 | -4,01% | -19,96% | - | US$4,04 | - |
| 1824 |  Invictus Hyperion Fund IHF | US$0,02097 | -13,26% | -15,79% | - | US$10.054,43 | - |
| 1825 |  Raise RAISE | US$0,02042 | 3,00% | -27,94% | - | US$141,11 | - |
| 1826 |  GreenPower GRN | US$0,01941 | -1,24% | -24,00% | - | US$42.439,43 | - |
| 1827 |  ERC20 ERC20 | US$0,01829 | -35,23% | -43,14% | - | US$21.141,48 | - |
| 1828 |  First Bitcoin Capital BITCF | US$0,01715 | -2,77% | -9,44% | - | US$2.055,60 | - |
| 1829 |  TeslaCoilCoin TESLA | US$0,01684 | 2,18% | -7,69% | - | US$2.002,67 | - |
| 1830 |  Coin2Play C2P | US$0,01673 | -26,12% | -27,94% | - | US$2.493,23 | - |
| 1831 |  ALLCOIN ALC | US$0,01663 | 14,93% | 23,25% | - | - | - |
| 1832 |  Ether-1 ETHO | US$0,01556 | 7,61% | -28,12% | - | US$4.533,64 | - |
| 1833 |  Magnetcoin MAGN | US$0,01513 | 1,18% | -8,10% | - | US$17,59 | - |
| 1834 |  FToken FT | US$0,01425 | 4,86% | -24,22% | - | - | - |
| 1835 |  MESSE TOKEN MESSE | US$0,01339 | 0,65% | -17,74% | - | US$80.179,42 | - |
| 1836 |  The Midas Touch Gold TMTG | US$0,01244 | 9,00% | 106,82% | - | US$11.047.098 | - |
| 1837 |  MobilinkToken MOLK | US$0,01206 | 13,24% | 20,79% | - | US$1.181,98 | - |
| 1838 |  Atlantis Blue Digital Token ABDT | US$0,01170 | -0,03% | -24,35% | - | US$101.324 | - |
| 1839 |  Pabyosi Coin (Special) PCS | US$0,01159 | -11,93% | -37,97% | - | US$5.312,06 | - |
| 1840 |  Coni CONI | US$0,01155 | -4,19% | -38,69% | - | US$13.841,79 | - |
| 1841 |  KNOW KNOW | US$0,01117 | 2,11% | -9,59% | - | US$1.190.696 | - |
| 1842 |  VestChain VEST | US$0,01115 | 1,25% | -15,46% | - | US$323.695 | - |
| 1843 |  Davinci Coin DAC | US$0,01060 | 0,88% | -27,59% | - | US$2.421.577 | - |
| 1844 |  Maximine Coin MXM | US$0,01055 | 2,08% | 29,76% | - | US$660.373 | - |
| 1845 |  GazeCoin GZE | US$0,01054 | 10,60% | -14,42% | - | US$17.133,05 | - |
| 1846 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1847 |  Karatgold Coin KBC | US$0,009816 | 8,53% | -0,65% | - | US$196.428 | - |
| 1848 |  PalletOne PTN | US$0,009608 | 3,34% | -40,84% | - | US$352.480 | - |
| 1849 |  BingoCoin BOC | US$0,008851 | 3,31% | -16,76% | - | US$89,75 | - |
| 1850 |  StarCoin KST | US$0,008388 | 27,88% | 10,70% | - | US$27.926,35 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.