Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Consentium CSM | US$1,32 | 17,94% | 29,09% | - | US$146.867 | - |
| 1752 |  Dragon Token DT | US$0,9883 | 2,30% | -0,16% | - | - | - |
| 1753 |  CK USD CKUSD | US$0,9761 | 1,95% | 1,29% | - | US$177.925.343 | - |
| 1754 |  CARAT CARAT | US$0,8934 | 16,19% | -8,51% | - | US$141.697 | - |
| 1755 |  Spendcoin SPND | US$0,7694 | -0,21% | -17,00% | - | US$37.196,79 | - |
| 1756 |  Monero Classic XMC | US$0,7096 | 4,22% | -18,50% | - | US$3.927,25 | - |
| 1757 |  ParkinGo GOT | US$0,6896 | 1,51% | 0,99% | - | US$10.569,16 | - |
| 1758 |  PAWS Fund PAWS | US$0,5300 | -13,34% | -40,89% | - | US$684,04 | - |
| 1759 |  Rocket Pool RPL | US$0,4634 | 0,00% | 2,25% | - | - | - |
| 1760 |  Wiki Token WIKI | US$0,4415 | 2,25% | -17,00% | - | US$162.350 | - |
| 1761 |  Monero Original XMO | US$0,3905 | -1,39% | -40,22% | - | US$173,15 | - |
| 1762 |  STEX STEX | US$0,3819 | 2,42% | -0,99% | - | US$419,28 | - |
| 1763 |  ClubCoin CLUB | US$0,3766 | -4,95% | -2,69% | - | US$6.750,06 | - |
| 1764 |  Ontology Gas ONG | US$0,2836 | 1,09% | -18,11% | - | US$87.238,48 | - |
| 1765 |  DEX DEX | US$0,2808 | 15,48% | -17,87% | - | US$5.091.299 | - |
| 1766 |  Agrolot AGLT | US$0,2078 | 0,42% | 421,89% | - | - | - |
| 1767 |  PayDay Coin PDX | US$0,1882 | -26,91% | -21,23% | - | US$322,91 | - |
| 1768 |  WINCOIN WC | US$0,1409 | 157,44% | 69,23% | - | US$117,51 | - |
| 1769 |  IPChain IPC | US$0,1295 | -2,06% | -17,22% | - | US$72.381,14 | - |
| 1770 |  Ether Zero ETZ | US$0,1168 | 5,38% | -28,53% | - | US$741.472 | - |
| 1771 |  Storjcoin X SJCX | US$0,1143 | -13,52% | -18,94% | - | US$21,03 | - |
| 1772 |  ZB Token ZB | US$0,1113 | 1,43% | -11,96% | - | US$1.188.729 | - |
| 1773 |  ANON ANON | US$0,1102 | 14,83% | 10,72% | - | US$15.999,46 | - |
| 1774 |  eosBLACK BLACK | US$0,1075 | 15,79% | -58,29% | - | US$16.134,20 | - |
| 1775 |  DigiFinexToken DFT | US$0,1016 | 0,62% | -21,17% | - | US$660.173 | - |
| 1776 |  TCOIN TCN | US$0,09742 | 9,83% | 49,49% | - | US$12.652,78 | - |
| 1777 |  BUMO BU | US$0,08412 | 2,31% | -21,35% | - | US$2.677.056 | - |
| 1778 |  EscrowCoin ESCO | US$0,08057 | 3,75% | -30,15% | - | US$6.641,80 | - |
| 1779 |  ABCC Token AT | US$0,08032 | -0,46% | -22,85% | - | - | - |
| 1780 |  Ethereum Lite ELITE | US$0,07524 | -18,31% | -10,11% | - | US$16,87 | - |
| 1781 |  Smart Application Chain SAC | US$0,07146 | 203,32% | -54,60% | - | US$140,02 | - |
| 1782 |  Dragon Coins DRG | US$0,07097 | -0,34% | 3,33% | - | US$17.221,57 | - |
| 1783 |  ZBG Token ZT | US$0,07068 | -4,03% | -21,38% | - | - | - |
| 1784 |  ILCoin ILC | US$0,06959 | 47,69% | 0,00% | - | US$93.849,56 | - |
| 1785 |  Iconiq Lab Token ICNQ | US$0,06762 | -3,92% | -28,46% | - | US$2.026,97 | - |
| 1786 |  Fargocoin FRGC | US$0,06700 | 3,39% | 3,18% | - | US$239,19 | - |
| 1787 |  EmaratCoin AEC | US$0,06658 | 13,08% | 109,63% | - | US$0,4767 | - |
| 1788 |  DarkPay D4RK | US$0,06508 | 3,09% | -18,90% | - | US$21.847,12 | - |
| 1789 |  Project Pai PAI | US$0,06387 | 4,99% | -13,81% | - | US$1.564.041 | - |
| 1790 |  ABBC Coin ABBC | US$0,06077 | -8,95% | -60,18% | - | US$3.215.238 | - |
| 1791 |  CEDEX Coin CEDEX | US$0,06057 | 39,91% | 45,42% | - | US$3.225,40 | - |
| 1792 |  Bitibu Coin BTB | US$0,05957 | 10,76% | -28,22% | - | - | - |
| 1793 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05590 | 18,88% | -12,44% | - | US$4.368,25 | - |
| 1794 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05440 | 12,55% | -12,43% | - | US$3.730,74 | - |
| 1795 |  MIR COIN MIR | US$0,04856 | 15,45% | 3,85% | - | US$1.854.645 | - |
| 1796 |  Bitcoin Zero BZX | US$0,04784 | -42,05% | 149,55% | - | US$10.701,26 | - |
| 1797 |  Ti-Value TV | US$0,04624 | -11,92% | -15,95% | - | US$82.997,75 | - |
| 1798 |  Molecular Future MOF | US$0,04533 | -2,12% | -17,77% | - | US$957.620 | - |
| 1799 |  Nerva XNV | US$0,04167 | -10,13% | -38,91% | - | US$8.488,73 | - |
| 1800 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04040 | 4,30% | 33,76% | - | US$1.581.764 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.