Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carebit CARE | US$0,0004001 | 7,61% | -31,21% | US$44.154 | US$370,68 | 110.356.989 CARE |
| 1552 |  ParallelCoin DUO | US$0,1382 | 0,22% | -23,97% | US$43.509 | - | 314.719 DUO |
| 1553 |  PureVidz VIDZ | US$0,0003438 | 46,76% | -22,76% | US$43.065 | US$1,55 | 125.279.775 VIDZ |
| 1554 |  BrokerNekoNetwork BNN | US$0,00001405 | 79,57% | 30,25% | US$42.086 | US$20,71 | 2.994.585.916 BNN |
| 1555 |  Embers MBRS | US$0,0008403 | 5,97% | -27,38% | US$42.014 | US$45,15 | 50.000.000 MBRS |
| 1556 |  Titcoin TIT | US$0,0008403 | -2,49% | -24,48% | US$41.929 | US$6,79 | 49.898.202 TIT |
| 1557 |  Swing SWING | US$0,01100 | 1,95% | -8,59% | US$41.607 | US$4,34 | 3.782.384 SWING |
| 1558 |  Obsidian ODN | US$0,001642 | -6,73% | -32,00% | US$41.059 | US$12,50 | 25.000.000 ODN |
| 1559 |  Bolivarcoin BOLI | US$0,003244 | 0,65% | -24,11% | US$40.473 | US$31,95 | 12.477.175 BOLI |
| 1560 |  GoldBlocks GB | US$0,002597 | 1,02% | -18,85% | US$40.423 | US$53,94 | 15.563.873 GB |
| 1561 |  300 Token 300 | US$133,68 | -24,04% | -24,04% | US$40.105 | US$16,68 | 300 300 |
| 1562 |  MojoCoin MOJO | US$0,003247 | -9,92% | 23,70% | US$39.857 | US$29,19 | 12.276.850 MOJO |
| 1563 |  BoostCoin BOST | US$0,003247 | 3,78% | -14,17% | US$38.489 | US$0,02888 | 11.855.487 BOST |
| 1564 |  BERNcash BERN | US$0,0005347 | -20,71% | -4,45% | US$38.091 | US$8,80 | 71.234.301 BERN |
| 1565 |  Quatloo QTL | US$0,004930 | 1,74% | -21,99% | US$38.054 | - | 7.718.883 QTL |
| 1566 |  Shadow Token SHDW | US$0,005385 | -23,95% | -13,84% | US$37.698 | US$1,35 | 7.000.000 SHDW |
| 1567 |  EthBet EBET | US$0,004419 | 0,00% | -33,31% | US$37.585 | - | 8.504.800 EBET |
| 1568 |  Escroco Emerald ESCE | US$0,00005918 | -35,20% | -42,66% | US$37.580 | US$3,74 | 635.027.635 ESCE |
| 1569 |  Fintab FNTB | US$0,01348 | 11,94% | -21,05% | US$37.474 | US$70,88 | 2.779.387 FNTB |
| 1570 |  IrishCoin IRL | US$0,001022 | 12,26% | -26,92% | US$37.245 | US$19,46 | 36.445.499 IRL |
| 1571 |  Peerguess GUESS | US$0,0006112 | 2,25% | -20,24% | US$37.001 | US$312,82 | 60.537.668 GUESS |
| 1572 |  Nyancoin NYAN | US$0,0001146 | -65,92% | -66,01% | US$36.988 | US$54,00 | 322.805.606 NYAN |
| 1573 |  Onix ONX | US$0,0003438 | 1,96% | 6,21% | US$36.807 | US$111,90 | 107.072.781 ONX |
| 1574 |  Reakoin REAK | US$0,01907 | -3,22% | 93,65% | US$36.581 | US$405,43 | 1.917.897 REAK |
| 1575 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1576 |  RevolverCoin XRE | US$0,001528 | -0,54% | -19,65% | US$35.659 | US$35,01 | 23.340.096 XRE |
| 1577 |  Influxcoin INFX | US$0,02110 | 0,27% | -18,74% | US$35.313 | - | 1.673.383 INFX |
| 1578 |  Kurrent KURT | US$0,0005677 | 1,02% | -14,96% | US$34.838 | - | 61.364.813 KURT |
| 1579 |  SteepCoin STEEP | US$0,0001910 | 68,97% | -21,30% | US$34.663 | US$11,93 | 181.505.253 STEEP |
| 1580 |  DROXNE DRXNE | US$0,0004201 | 1,95% | -27,89% | US$34.340 | US$19,97 | 81.735.194 DRXNE |
| 1581 |  Ethereum Dark ETHD | US$0,02261 | -11,24% | -27,34% | US$33.917 | US$74,99 | 1.500.000 ETHD |
| 1582 |  GlobalBoost-Y BSTY | US$0,002148 | -3,99% | -29,92% | US$33.640 | US$59,15 | 15.657.779 BSTY |
| 1583 |  SecureCoin SRC | US$0,003516 | 3,11% | -16,69% | US$33.551 | US$83,69 | 9.543.246 SRC |
| 1584 |  GuccioneCoin GCC | US$0,001642 | 4,37% | 8,54% | US$33.316 | US$19,87 | 20.285.537 GCC |
| 1585 |  Nitro NOX | US$0,002353 | -12,15% | -19,44% | US$33.288 | US$44,73 | 14.145.734 NOX |
| 1586 |  Evil Coin EVIL | US$0,001528 | -12,31% | -19,78% | US$32.115 | US$25,02 | 21.020.383 EVIL |
| 1587 |  X-Coin XCO | US$0,002533 | 11,13% | 8,32% | US$31.373 | US$440,20 | 12.384.976 XCO |
| 1588 |  GambleCoin GMCN | US$0,004813 | 2,76% | 4,10% | US$31.043 | US$341,67 | 6.450.454 GMCN |
| 1589 |  Eternity ENT | US$0,006407 | -6,46% | 36,24% | US$31.002 | US$30,17 | 4.838.767 ENT |
| 1590 |  ZoZoCoin ZZC | US$0,01586 | 0,00% | -64,36% | US$30.870 | - | 1.946.488 ZZC |
| 1591 |  SixEleven 611 | US$0,06642 | -1,51% | -13,84% | US$30.708 | US$4,15 | 462.329 611 |
| 1592 |  Dollarcoin DLC | US$0,003361 | 4,32% | -45,27% | US$30.609 | US$2,89 | 9.106.714 DLC |
| 1593 |  BROTHER BRAT | US$0,0001910 | 52,53% | 114,56% | US$30.556 | US$188,53 | 160.000.000 BRAT |
| 1594 |  SAKECOIN SAKE | US$0,000007952 | -3,32% | -17,82% | US$30.148 | US$64,43 | 3.791.120.524 SAKE |
| 1595 |  Centurion CNT | US$0,0003744 | 19,02% | -33,70% | US$29.074 | US$4,11 | 77.663.826 CNT |
| 1596 |  PluraCoin PLURA | US$0,0001146 | 2,72% | -14,16% | US$28.872 | US$12,16 | 251.970.997 PLURA |
| 1597 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -21,23% | US$27.825 | - | 326.829.322 XSTC |
| 1598 |  Master Swiscoin MSCN | US$0,0006133 | -17,84% | -17,23% | US$27.686 | US$230,72 | 45.143.320 MSCN |
| 1599 |  RonPaulCoin RPC | US$0,02723 | 1,94% | -14,17% | US$27.514 | US$2,75 | 1.010.307 RPC |
| 1600 |  Datacoin DTC | US$0,0008021 | 1,95% | -48,50% | US$27.449 | US$9,01 | 34.222.169 DTC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.