Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitSilver BITSILVER | US$10,63 | 1,31% | 8,52% | US$226.724 | US$213,31 | 21.323 BITSILVER |
| 1352 |  Monoeci XMCC | US$0,02780 | -4,03% | 26,61% | US$225.940 | US$338,05 | 8.126.640 XMCC |
| 1353 |  KekCoin KEK | US$0,02078 | 3,16% | -6,67% | US$222.717 | US$167,21 | 10.716.385 KEK |
| 1354 |  I0Coin I0C | US$0,01054 | -2,64% | 5,20% | US$221.324 | US$65,07 | 20.994.990 I0C |
| 1355 |  Vsync VSX | US$0,001375 | 4,92% | -16,10% | US$220.751 | US$231,83 | 160.559.294 VSX |
| 1356 |  IncaKoin NKA | US$0,00001211 | -7,20% | -1,24% | US$217.180 | US$0,9634 | 17.937.725.045 NKA |
| 1357 |  NEVERDIE NDC | US$0,005277 | 8,02% | -17,81% | US$216.394 | US$183,12 | 41.004.200 NDC |
| 1358 |  Signals Network SGN | US$0,002448 | -0,55% | -35,55% | US$215.353 | - | 87.988.602 SGN |
| 1359 |  Equal EQL | US$0,0005320 | 19,71% | -6,16% | US$214.147 | US$64,36 | 402.542.884 EQL |
| 1360 |  Bitmark BTM | US$0,02074 | 0,17% | -34,25% | US$212.472 | US$184,36 | 10.244.700 BTM |
| 1361 |  Dinastycoin DCY | US$0,0001154 | -18,99% | -3,85% | US$206.806 | US$128,33 | 1.792.568.340 DCY |
| 1362 |  CoinToGo 2GO | US$0,05043 | 11,22% | -54,32% | US$204.645 | US$7,26 | 4.057.689 2GO |
| 1363 |  Argentum ARG | US$0,01927 | 0,63% | -39,39% | US$204.464 | US$121,81 | 10.610.716 ARG |
| 1364 |  FundRequest FND | US$0,004387 | 3,41% | -14,94% | US$201.857 | US$12,08 | 46.014.559 FND |
| 1365 |  Speed Mining Service SMS | US$1,91 | -27,48% | -69,10% | US$199.443 | US$1,58 | 104.680 SMS |
| 1366 |  DCORP Utility DRPU | US$0,05638 | 2,63% | 24,50% | US$199.058 | US$96,43 | 3.530.373 DRPU |
| 1367 |  Bridge Protocol BRDG | US$0,0008610 | -7,55% | -15,57% | US$196.400 | US$293,17 | 228.097.040 BRDG |
| 1368 |  Bitcloud BTDX | US$0,007257 | 8,24% | -4,19% | US$194.690 | US$146,40 | 26.827.905 BTDX |
| 1369 |  CREA CREA | US$0,01105 | 3,02% | -17,47% | US$194.096 | US$461,09 | 17.568.752 CREA |
| 1370 |  BLOC.MONEY BLOC | US$0,02536 | 0,74% | -34,82% | US$193.009 | US$349,45 | 7.610.362 BLOC |
| 1371 |  Hellenic Coin HNC | US$0,002826 | 17,87% | 6,80% | US$192.043 | US$293,66 | 67.945.884 HNC |
| 1372 |  CDX Network CDX | US$0,005653 | 1,95% | 41,13% | US$183.999 | US$11,13 | 32.550.000 CDX |
| 1373 |  Canada eCoin CDN | US$0,001876 | -6,41% | -11,30% | US$182.724 | US$158,03 | 97.415.544 CDN |
| 1374 |  DigitalPrice DP | US$0,009231 | 0,59% | -33,35% | US$182.598 | US$81,52 | 19.780.674 DP |
| 1375 |  Oceanlab OCL | US$0,003910 | -0,43% | -15,09% | US$181.796 | US$117,57 | 46.500.000 OCL |
| 1376 |  TagCoin TAG | US$0,02823 | 19,32% | 11,66% | US$181.602 | US$88,71 | 6.433.866 TAG |
| 1377 |  SURETY SURE | US$0,003738 | 51,76% | 42,14% | US$176.084 | US$20,02 | 47.104.952 SURE |
| 1378 |  View VIEW | US$0,004896 | 0,00% | -24,97% | US$171.797 | - | 35.088.298 VIEW |
| 1379 |  Opal OPAL | US$0,01100 | -13,19% | -5,30% | US$166.637 | US$38,77 | 15.148.717 OPAL |
| 1380 |  bitBTC BITBTC | US$3.744,02 | 1,34% | -16,19% | US$166.411 | US$64,13 | 44 BITBTC |
| 1381 |  MintMe.com Coin MINTME | US$0,002750 | 8,22% | -18,68% | US$165.946 | US$288,00 | 60.343.525 MINTME |
| 1382 |  Phoenixcoin PXC | US$0,002293 | 1,47% | -15,62% | US$163.248 | US$69,00 | 71.179.450 PXC |
| 1383 |  Live Stars LIVE | US$0,004087 | -1,73% | -32,59% | US$162.374 | US$47,67 | 39.730.941 LIVE |
| 1384 |  Truckcoin TRK | US$0,0007257 | 1,94% | -13,90% | US$161.962 | US$18,23 | 223.180.725 TRK |
| 1385 |  WELL WELL | US$0,002301 | -45,60% | -73,06% | US$159.423 | - | 69.280.465 WELL |
| 1386 |  Iridium IRD | US$0,01102 | 43,47% | 28,99% | US$156.228 | US$347,75 | 14.177.982 IRD |
| 1387 |  CryptoPing PING | US$0,01528 | -44,86% | -57,44% | US$152.047 | US$39,39 | 9.952.089 PING |
| 1388 |  Innova INN | US$0,03056 | -3,02% | -4,32% | US$151.855 | US$109,53 | 4.969.758 INN |
| 1389 |  Elcoin EL | US$0,01330 | -3,98% | 8,68% | US$149.090 | US$237,46 | 11.208.967 EL |
| 1390 |  MarteXcoin MXT | US$0,04748 | -2,15% | -21,43% | US$149.009 | US$386,85 | 3.138.129 MXT |
| 1391 |  BitBar BTB | US$3,76 | 13,70% | -4,37% | US$148.126 | US$265,55 | 39.376 BTB |
| 1392 |  PopularCoin POP | US$0,00003819 | -49,03% | -69,25% | US$146.885 | US$15,90 | 3.845.699.205 POP |
| 1393 |  OP Coin OPC | US$0,00007867 | 4,67% | -13,69% | US$146.250 | US$227,54 | 1.858.984.784 OPC |
| 1394 |  Elementrem ELE | US$0,005582 | -0,68% | -21,23% | US$146.225 | US$2,29 | 26.196.930 ELE |
| 1395 |  NetKoin NTK | US$0,00003669 | 3,87% | -22,68% | US$145.899 | US$126,12 | 3.976.070.194 NTK |
| 1396 |  Limitless VIP VIP | US$0,0001146 | 196,91% | 16,50% | US$144.355 | US$91,76 | 1.259.816.434 VIP |
| 1397 |  Tokia TKA | US$0,003370 | 7,09% | -15,37% | US$142.004 | US$110,20 | 42.135.421 TKA |
| 1398 |  CatoCoin CATO | US$0,06030 | -4,72% | -54,70% | US$140.220 | US$231,70 | 2.325.304 CATO |
| 1399 |  Digitalcoin DGC | US$0,004525 | 6,68% | -12,48% | US$140.023 | US$144,75 | 30.941.683 DGC |
| 1400 |  Citadel CTL | US$0,01279 | 4,13% | -8,97% | US$139.123 | US$437,57 | 10.873.379 CTL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.