Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nexium NXC | US$0,006264 | 8,07% | -22,37% | US$416.613 | US$215,63 | 66.509.739 NXC |
| 1302 |  Ethouse HORSE | US$0,003920 | 0,00% | -20,48% | US$415.128 | - | 105.906.676 HORSE |
| 1303 |  Hush HUSH | US$0,07872 | 21,93% | -7,03% | US$414.460 | US$50,81 | 5.265.038 HUSH |
| 1304 |  IDEX Membership IDXM | US$203,40 | 2,65% | -17,47% | US$406.796 | US$248,92 | 2.000 IDXM |
| 1305 |  Ergo ERG | US$1,02 | 0,52% | -17,35% | US$405.872 | - | 397.300 ERG |
| 1306 |  Trollcoin TROLL | US$0,0006630 | 6,14% | -0,31% | US$386.252 | US$45,25 | 582.577.784 TROLL |
| 1307 |  RussiaCoin RC | US$0,04496 | 1,01% | -13,27% | US$376.629 | US$4,05 | 8.377.873 RC |
| 1308 |  Shard SHARD | US$0,02992 | -1,49% | -25,84% | US$373.459 | US$194,03 | 12.480.555 SHARD |
| 1309 |  WandX WAND | US$0,03045 | 5,01% | -28,40% | US$372.892 | US$115,61 | 12.244.135 WAND |
| 1310 |  PWR Coin PWR | US$0,00003819 | 1,95% | -39,29% | US$369.133 | US$78,39 | 9.664.500.811 PWR |
| 1311 |  Nerves NER | US$0,00007521 | 60,51% | -15,45% | US$367.191 | US$352,20 | 4.882.050.300 NER |
| 1312 |  NobleCoin NOBL | US$0,0001528 | 1,95% | -14,17% | US$358.574 | US$93,47 | 2.347.012.229 NOBL |
| 1313 |  Rapids RPD | US$0,0001458 | 3,03% | -0,36% | US$350.395 | US$284,57 | 2.403.142.445 RPD |
| 1314 |  Talao TALAO | US$0,03375 | 3,24% | -11,19% | US$345.189 | US$246,75 | 10.226.907 TALAO |
| 1315 |  BunnyCoin BUN | US$0,000003327 | -18,60% | -17,40% | US$342.790 | US$246,75 | 103.036.607.564 BUN |
| 1316 |  BiblePay BBP | US$0,0003056 | 5,39% | 16,51% | US$340.842 | US$171,81 | 1.115.475.332 BBP |
| 1317 |  Universe UNI | US$0,007344 | 28,83% | 1,42% | US$337.818 | US$251,58 | 45.998.973 UNI |
| 1318 |  BlockCAT CAT | US$0,04580 | 16,97% | -8,44% | US$337.060 | US$36,92 | 7.360.121 CAT |
| 1319 |  Biotron BTRN | US$0,009967 | -4,55% | 140,81% | US$325.610 | US$125,53 | 32.670.031 BTRN |
| 1320 |  Chronologic DAY | US$0,4104 | 4,34% | -48,35% | US$325.436 | US$120,26 | 792.959 DAY |
| 1321 |  Carboncoin CARBON | US$0,00002100 | -8,38% | -30,35% | US$323.232 | US$0,5000 | 15.392.022.303 CARBON |
| 1322 |  Galactrum ORE | US$0,1224 | -18,57% | 4,85% | US$319.162 | US$227,38 | 2.608.046 ORE |
| 1323 |  BUZZCoin BUZZ | US$0,00001596 | -18,89% | -47,15% | US$319.003 | US$304,41 | 19.981.569.046 BUZZ |
| 1324 |  Ties.DB TIE | US$0,007376 | -17,12% | -19,25% | US$301.079 | US$36,88 | 40.820.992 TIE |
| 1325 |  Kobocoin KOBO | US$0,01218 | 3,90% | -11,57% | US$300.951 | US$79,52 | 24.700.248 KOBO |
| 1326 |  Target Coin TGT | US$0,0003154 | 0,00% | -51,10% | US$300.417 | - | 952.429.892 TGT |
| 1327 |  C2C System C2C | US$0,001001 | 1,30% | -11,16% | US$300.265 | US$135,91 | 299.969.680 C2C |
| 1328 |  Hackspace Capital HAC | US$0,0009001 | 0,10% | 34,84% | US$291.150 | - | 323.468.764 HAC |
| 1329 |  Pesetacoin PTC | US$0,002097 | -5,14% | -30,20% | US$286.556 | US$440,85 | 136.655.184 PTC |
| 1330 |  TrezarCoin TZC | US$0,002972 | 11,22% | -18,11% | US$284.436 | US$481,46 | 95.718.600 TZC |
| 1331 |  Decentralized Machine Learning DML | US$0,004511 | -0,67% | -25,43% | US$284.314 | - | 63.030.141 DML |
| 1332 |  WomenCoin WOMEN | US$0,000005758 | 31,06% | 174,22% | US$279.019 | US$135,65 | 48.459.472.454 WOMEN |
| 1333 |  QubitCoin Q2C | US$0,0008290 | 0,58% | -11,29% | US$278.839 | - | 336.344.967 Q2C |
| 1334 |  Orbitcoin ORB | US$0,08522 | 6,76% | -13,89% | US$274.449 | US$53,97 | 3.220.616 ORB |
| 1335 |  Cryptonite XCN | US$0,0003819 | 0,01% | -20,79% | US$270.612 | US$44,46 | 708.506.520 XCN |
| 1336 |  EquiTrader EQT | US$0,02364 | 5,78% | -21,36% | US$268.598 | US$42,51 | 11.361.721 EQT |
| 1337 |  TeslaCoin TES | US$0,003467 | -2,53% | -42,73% | US$268.413 | US$164,23 | 77.416.502 TES |
| 1338 |  Zennies ZENI | US$0,0002674 | 3,46% | 4,99% | US$267.580 | US$4,47 | 1.000.812.836 ZENI |
| 1339 |  Gladius Token GLA | US$0,01846 | -1,48% | -58,08% | US$267.022 | - | 14.461.346 GLA |
| 1340 |  RoBET ROBET | US$0,3312 | -22,09% | 42,70% | US$264.518 | US$1,38 | 798.697 ROBET |
| 1341 |  EverGreenCoin EGC | US$0,01893 | 3,81% | -34,29% | US$260.048 | US$426,80 | 13.739.553 EGC |
| 1342 |  SmileyCoin SMLY | US$0,000009630 | -13,65% | -38,45% | US$249.988 | US$8,46 | 25.960.250.000 SMLY |
| 1343 |  Sociall SCL | US$0,01435 | -62,26% | -71,88% | US$239.901 | - | 16.714.020 SCL |
| 1344 |  Verify CRED | US$0,01770 | -20,47% | -24,05% | US$239.122 | US$52,92 | 13.508.864 CRED |
| 1345 |  CarTaxi Token CTX | US$0,005935 | 4,69% | -6,26% | US$236.991 | US$75,10 | 39.928.144 CTX |
| 1346 |  HireMatch HIRE | US$0,007333 | 13,32% | -18,30% | US$236.416 | US$7,33 | 32.238.260 HIRE |
| 1347 |  FlutterCoin FLT | US$0,0005364 | 0,00% | -8,89% | US$234.127 | - | 436.450.711 FLT |
| 1348 |  PoSW Coin POSW | US$0,005271 | -6,21% | -27,17% | US$232.446 | US$14,63 | 44.100.000 POSW |
| 1349 |  Etheriya RIYA | US$0,1464 | 23,44% | -3,49% | US$231.537 | US$18,55 | 1.581.531 RIYA |
| 1350 |  UltraNote Coin XUN | US$0,0001694 | -5,34% | -27,56% | US$230.555 | US$274,81 | 1.360.970.088 XUN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.