Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DAO.Casino BET | US$0,01363 | 10,70% | -35,07% | US$2.280.429 | US$354,61 | 167.270.821 BET |
| 1202 |  Grid+ GRID | US$0,05667 | 0,00% | -25,03% | US$2.223.340 | - | 39.236.491 GRID |
| 1203 |  Dovu DOV | US$0,005347 | -6,38% | -24,88% | US$2.137.615 | US$155,43 | 399.758.698 DOV |
| 1204 |  New Power Coin NPW | US$0,1220 | 45,73% | -14,77% | US$2.128.434 | US$46,50 | 17.447.037 NPW |
| 1205 |  MassGrid MGD | US$0,03951 | 4,59% | 0,35% | US$2.078.438 | - | 52.598.810 MGD |
| 1206 |  Eroscoin ERO | US$0,01104 | 11,15% | -3,32% | US$2.061.289 | US$435,19 | 186.744.000 ERO |
| 1207 |  Russian Miner Coin RMC | US$1.336,43 | -30,61% | 71,87% | US$2.014.006 | US$497,39 | 1.507 RMC |
| 1208 |  Vetri VLD | US$0,008810 | 2,32% | -35,26% | US$1.901.379 | US$242,82 | 215.812.716 VLD |
| 1209 |  Linfinity LFC | US$0,005253 | 8,88% | -36,86% | US$1.888.477 | - | 359.481.657 LFC |
| 1210 |  NewYorkCoin NYC | US$0,00001408 | 10,26% | -17,20% | US$1.887.038 | US$390,81 | 134.024.588.760 NYC |
| 1211 |  Incent INCNT | US$0,04041 | 1,98% | -22,80% | US$1.859.532 | US$80,84 | 46.016.599 INCNT |
| 1212 |  Espers ESP | US$0,00007639 | -32,04% | -33,28% | US$1.729.171 | US$296,69 | 22.636.248.811 ESP |
| 1213 |  FoodCoin FOOD | US$0,004282 | 0,00% | 0,31% | US$1.707.948 | - | 398.837.470 FOOD |
| 1214 |  Mysterium MYST | US$0,06680 | 14,79% | 7,46% | US$1.570.433 | US$80,10 | 23.509.302 MYST |
| 1215 |  AsiaCoin AC | US$0,0007639 | -12,23% | -21,18% | US$1.570.138 | US$50,43 | 2.055.438.296 AC |
| 1216 |  AirToken AIR | US$0,001477 | 0,00% | 23,97% | US$1.550.734 | - | 1.050.000.000 AIR |
| 1217 |  Hubii Network HBT | US$0,1041 | 0,00% | 84,30% | US$1.519.134 | - | 14.589.816 HBT |
| 1218 |  Waves Community Token WCT | US$0,1504 | 5,78% | -5,77% | US$1.498.352 | US$368,23 | 9.964.593 WCT |
| 1219 |  Stealth XST | US$0,04921 | 5,22% | -32,50% | US$1.495.507 | US$429,96 | 30.390.236 XST |
| 1220 |  Gambit GAM | US$1,26 | -1,19% | -21,50% | US$1.457.023 | US$60,00 | 1.154.053 GAM |
| 1221 |  Block-Chain.com BC | US$0,1429 | -11,22% | 5,41% | US$1.436.764 | US$141,32 | 10.053.314 BC |
| 1222 |  Starta STA | US$0,2731 | 57,61% | -35,96% | US$1.413.622 | - | 5.176.714 STA |
| 1223 |  Motocoin MOTO | US$0,06945 | 0,00% | 4,91% | US$1.364.100 | - | 19.642.673 MOTO |
| 1224 |  Rivetz RVT | US$0,05179 | 3,81% | -16,89% | US$1.359.206 | US$337,69 | 26.244.468 RVT |
| 1225 |  Cruisebit CRBT | US$0,05149 | 83,61% | 44,63% | US$1.353.293 | US$28,15 | 26.284.848 CRBT |
| 1226 |  Concensum CEN | US$0,04135 | 1,37% | -7,54% | US$1.288.679 | US$119,81 | 31.167.405 CEN |
| 1227 |  X8X Token X8X | US$0,02070 | 4,42% | -13,62% | US$1.273.222 | US$11,48 | 61.507.341 X8X |
| 1228 |  Nebula AI NBAI | US$0,001039 | 4,46% | -13,06% | US$1.208.234 | US$383,12 | 1.162.684.117 NBAI |
| 1229 |  ALIS ALIS | US$0,03029 | 7,11% | -16,17% | US$1.179.247 | US$466,32 | 38.926.863 ALIS |
| 1230 |  bitqy BQ | US$0,0003737 | -0,25% | -7,70% | US$1.163.283 | US$11,42 | 3.112.670.515 BQ |
| 1231 |  Atmos ATMOS | US$0,01150 | 2,36% | -2,89% | US$1.158.573 | US$19,06 | 100.775.177 ATMOS |
| 1232 |  FNKOS FNKOS | US$0,008092 | 32,34% | -25,68% | US$1.116.059 | US$287,44 | 137.922.403 FNKOS |
| 1233 |  Fidelium FID | US$0,009189 | 8,76% | 45,62% | US$1.082.981 | - | 117.852.948 FID |
| 1234 |  BitCrystals BCY | US$0,04623 | 20,68% | -9,05% | US$1.065.130 | US$178,56 | 23.037.833 BCY |
| 1235 |  Coinsuper Ecosystem Network CEN | US$0,007329 | 5,40% | -26,31% | US$1.023.283 | - | 139.621.836 CEN |
| 1236 |  Gravity GZRO | US$0,0004583 | -5,82% | -34,82% | US$995.979 | US$360,43 | 2.173.027.971 GZRO |
| 1237 |  Linker Coin LNC | US$0,008785 | 11,66% | -7,71% | US$990.715 | US$4,43 | 112.776.150 LNC |
| 1238 |  Rookiecoin RKC | US$0,0003247 | -2,44% | -4,30% | US$984.096 | US$7,69 | 3.031.203.013 RKC |
| 1239 |  Swisscoin SIC | US$0,0001146 | 2,89% | -14,17% | US$940.343 | US$324,35 | 8.206.563.386 SIC |
| 1240 |  Cryptopay CPAY | US$0,01369 | -1,68% | -26,23% | US$935.261 | - | 68.329.228 CPAY |
| 1241 |  Tokes TKS | US$0,2695 | 5,98% | -35,63% | US$929.106 | US$374,26 | 3.447.002 TKS |
| 1242 |  HEAT HEAT | US$0,02460 | 7,01% | -6,64% | US$925.218 | US$15,54 | 37.608.057 HEAT |
| 1243 |  Smoke SMOKE | US$0,04509 | 26,90% | 5,45% | US$905.494 | US$389,29 | 20.082.127 SMOKE |
| 1244 |  Soniq SONIQ | US$0,02004 | 0,40% | -4,65% | US$901.935 | US$487,32 | 45.000.020 SONIQ |
| 1245 |  Curecoin CURE | US$0,03713 | 1,49% | -17,43% | US$887.928 | US$37,05 | 23.917.068 CURE |
| 1246 |  Vision Industry Token VIT | US$0,002812 | 17,28% | -16,87% | US$886.475 | US$278,53 | 315.240.596 VIT |
| 1247 |  Bee Token BEE | US$0,004703 | 0,38% | -2,35% | US$877.724 | - | 186.626.292 BEE |
| 1248 |  Crowd Machine CMCT | US$0,001757 | 0,85% | -18,54% | US$826.060 | US$33,92 | 470.164.800 CMCT |
| 1249 |  TV-TWO TTV | US$0,003856 | -60,85% | -74,79% | US$821.128 | US$407,52 | 212.956.962 TTV |
| 1250 |  Sether SETH | US$0,04681 | 1,33% | 16,93% | US$808.642 | - | 17.276.468 SETH |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.