Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Archetypal Network ACTP | US$0,000002817 | -8,99% | -25,09% | US$13.620 | US$93,83 | 4.835.226.167 ACTP |
| 1652 |  CryptoInsight TKR | US$0,001048 | -2,14% | -40,01% | US$13.130 | - | 12.529.747 TKR |
| 1653 |  Flaxscript FLAX | US$0,002292 | -1,34% | -20,75% | US$12.896 | US$22,29 | 5.627.236 FLAX |
| 1654 |  Litecred LTCR | US$0,0004201 | -13,74% | -18,11% | US$12.700 | US$1,25 | 30.227.750 LTCR |
| 1655 |  FuzzBalls FUZZ | US$0,002612 | -7,03% | -30,94% | US$12.618 | US$116,95 | 4.829.945 FUZZ |
| 1656 |  Cannation CNNC | US$0,004952 | 0,13% | -15,07% | US$12.265 | - | 2.476.893 CNNC |
| 1657 |  SOILcoin SOIL | US$0,002139 | 4,22% | -44,92% | US$12.196 | US$11,33 | 5.702.048 SOIL |
| 1658 |  BitCoin One BTCONE | US$0,001219 | 26,32% | 16,53% | US$12.190 | US$64,38 | 10.000.000 BTCONE |
| 1659 |  Comet CMT | US$0,01386 | -4,83% | -26,58% | US$12.097 | US$108,58 | 872.830 CMT |
| 1660 |  C-Bit XCT | US$0,00007639 | -59,85% | -65,67% | US$12.041 | US$85,94 | 157.625.875 XCT |
| 1661 |  Polcoin PLC | US$0,0001528 | 35,93% | 14,43% | US$12.002 | US$97,32 | 78.557.745 PLC |
| 1662 |  Phantomx PNX | US$0,0003522 | 26,30% | -5,75% | US$11.932 | US$5,37 | 33.879.570 PNX |
| 1663 |  UralsCoin URALS | US$0,001186 | -0,06% | -32,38% | US$11.485 | US$6,85 | 9.683.445 URALS |
| 1664 |  Nekonium NUKO | US$0,0009549 | 41,60% | 1,48% | US$11.459 | US$59,61 | 12.000.829 NUKO |
| 1665 |  Prime-XI PXI | US$0,0005178 | 0,00% | -22,51% | US$11.357 | - | 21.931.815 PXI |
| 1666 |  JIYO JIYOX | US$0,0009155 | -2,26% | -11,16% | US$10.881 | US$5,31 | 11.885.129 JIYOX |
| 1667 |  SocialCoin SOCC | US$0,002292 | 35,93% | -40,27% | US$10.805 | US$30,21 | 4.715.075 SOCC |
| 1668 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | 2,64% | US$10.659 | - | 77.777.777 AMMO |
| 1669 |  Elysium ELS | US$0,0007639 | -11,86% | -50,96% | US$10.499 | US$1,15 | 13.744.436 ELS |
| 1670 |  Marijuanacoin MAR | US$0,006417 | -6,19% | -12,10% | US$10.470 | US$3,28 | 1.631.601 MAR |
| 1671 |  CoinonatX XCXT | US$0,0005347 | -50,78% | -62,75% | US$10.448 | US$88,86 | 19.539.588 XCXT |
| 1672 |  PLNcoin PLNC | US$0,0006111 | -15,53% | -42,45% | US$10.444 | US$43,66 | 17.089.600 PLNC |
| 1673 |  Ragnarok RAGNA | US$0,001910 | 2,01% | 0,83% | US$10.342 | US$12,44 | 5.415.487 RAGNA |
| 1674 |  SpeedCash SCS | US$0,01762 | 1,64% | -14,73% | US$10.126 | US$32,26 | 574.745 SCS |
| 1675 |  Iconic ICON | US$0,01661 | -16,93% | -30,32% | US$9.851 | US$1,29 | 592.894 ICON |
| 1676 |  Virtacoin VTA | US$0,000001863 | 5,84% | -40,15% | US$9.688 | US$2,56 | 5.201.310.113 VTA |
| 1677 |  Qvolta QVT | US$0,001282 | -85,27% | -76,98% | US$9.518 | US$69,71 | 7.426.276 QVT |
| 1678 |  Grimcoin GRIM | US$0,0001146 | 101,70% | 24,88% | US$9.480 | US$76,53 | 82.730.557 GRIM |
| 1679 |  Kubera Coin KBR | US$0,00007859 | -30,08% | -48,62% | US$8.992 | US$121,09 | 114.423.294 KBR |
| 1680 |  Veltor VLT | US$0,01593 | -5,00% | -12,28% | US$8.837 | US$73,06 | 554.855 VLT |
| 1681 |  Staker STR | US$0,008479 | -9,11% | -17,37% | US$8.794 | US$66,30 | 1.037.079 STR |
| 1682 |  Kronecoin KRONE | US$0,0008403 | 10,63% | -21,33% | US$8.679 | US$6,50 | 10.328.487 KRONE |
| 1683 |  Pioneer Coin PCOIN | US$0,002895 | 5,87% | -12,69% | US$8.606 | US$52,10 | 2.972.117 PCOIN |
| 1684 |  iBank IBANK | US$0,001843 | 2,75% | 6,17% | US$8.341 | - | 4.526.324 IBANK |
| 1685 |  BowsCoin BSC | US$0,001501 | 0,00% | -30,12% | US$8.332 | - | 5.550.102 BSC |
| 1686 |  Bankcoin B@ | US$0,0007995 | -1,67% | 22,57% | US$8.228 | US$0,06812 | 10.291.781 B@ |
| 1687 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001337 | 42,72% | 57,27% | US$8.155 | US$0,1938 | 6.100.012 JIYO |
| 1688 |  Coupecoin COUPE | US$0,00003692 | 354,31% | 306,92% | US$8.060 | US$4,04 | 218.281.462 COUPE |
| 1689 |  AnarchistsPrime ACP | US$0,001719 | 20,73% | 4,38% | US$7.554 | US$3,08 | 4.394.874 ACP |
| 1690 |  MiloCoin MILO | US$0,0006875 | -30,13% | -37,59% | US$7.418 | US$37,30 | 10.789.954 MILO |
| 1691 |  Ourcoin OUR | US$0,01200 | 44,81% | -31,33% | US$7.391 | US$279,62 | 616.066 OUR |
| 1692 |  Bitcoin Planet BTPL | US$0,001069 | -10,79% | -62,42% | US$7.277 | US$3,31 | 6.804.362 BTPL |
| 1693 |  Olympic OLMP | US$0,0001560 | 16,74% | -34,69% | US$7.256 | US$193,56 | 46.520.903 OLMP |
| 1694 |  MustangCoin MST | US$0,01146 | -18,36% | -44,07% | US$7.223 | US$3,65 | 630.343 MST |
| 1695 |  Luna Coin LUNA | US$0,004146 | -11,42% | -10,77% | US$7.074 | US$12,38 | 1.706.429 LUNA |
| 1696 |  SongCoin SONG | US$0,0001910 | -15,99% | -28,48% | US$6.219 | US$62,42 | 32.565.300 SONG |
| 1697 |  BitQuark BTQ | US$0,0005625 | 0,09% | -15,74% | US$6.099 | - | 10.842.145 BTQ |
| 1698 |  LiteCoin Ultra LTCU | US$0,005791 | 15,36% | -26,24% | US$5.973 | US$56,18 | 1.031.300 LTCU |
| 1699 |  Wild Beast Block WBB | US$0,03217 | 0,00% | -7,30% | US$5.853 | - | 181.919 WBB |
| 1700 |  Bitvolt VOLT | US$0,0003507 | 0,00% | 12,59% | US$5.818 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.