Data Historis Harga Kripto 27/11/2018
Daftar harga kripto yang direkam pada tanggal 27/11/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adenz DNZ | US$0,0003094 | 3,23% | -22,31% | - | US$0,2404 | - |
| 2002 |  YouLive Coin UC | US$0,0002720 | 13,53% | -10,16% | - | US$48.301,28 | - |
| 2003 |  DACC DACC | US$0,0002447 | -1,62% | -20,18% | - | US$295.269 | - |
| 2004 |  Promotion Coin PC | US$0,0002404 | 4,44% | -28,73% | - | US$155.149 | - |
| 2005 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -0,34% | - | - | - |
| 2006 |  MicroBitcoin MBC | US$0,0002283 | 49,94% | -32,79% | - | US$113.318 | - |
| 2007 |  WinToken WIN | US$0,0002124 | 3,16% | -20,19% | - | US$147.504 | - |
| 2008 |  CoffeeCoin CFC | US$0,0001910 | -12,47% | 7,28% | - | US$62,57 | - |
| 2009 |  UniversalRoyalCoin UNRC | US$0,0001910 | 1,95% | -17,43% | - | US$1,43 | - |
| 2010 |  Wi Coin WIC | US$0,0001910 | 1,95% | 32,09% | - | US$13,53 | - |
| 2011 |  Intelligent Investment Chain IIC | US$0,0001901 | 6,50% | -24,63% | - | US$431.812 | - |
| 2012 |  InsurChain INSUR | US$0,0001808 | 2,61% | -24,22% | - | US$79.751,44 | - |
| 2013 |  Crypto Improvement Fund CIF | US$0,0001774 | 9,35% | -55,72% | - | US$1,37 | - |
| 2014 |  SnipCoin SNIP | US$0,0001770 | 5,97% | -13,90% | - | US$7.814,47 | - |
| 2015 |  Infinipay IFP | US$0,0001566 | 1,95% | 7,65% | - | US$2,18 | - |
| 2016 |  BlazerCoin BLAZR | US$0,0001528 | 27,31% | -42,79% | - | US$2,07 | - |
| 2017 |  Superior Coin SUP | US$0,0001528 | 35,92% | -39,75% | - | US$16,24 | - |
| 2018 |  MIRQ MRQ | US$0,0001528 | 103,90% | 84,62% | - | US$56,90 | - |
| 2019 |  OBXcoin OBX | US$0,0001528 | -25,56% | -57,49% | - | US$131,12 | - |
| 2020 |  Bitbase BTBc | US$0,0001492 | -0,42% | -20,45% | - | - | - |
| 2021 |  Wink WINK | US$0,0001491 | -0,49% | -11,31% | - | - | - |
| 2022 |  Tellurion TELL | US$0,0001482 | 0,00% | 201,27% | - | - | - |
| 2023 |  EduCoin EDU | US$0,0001447 | 1,91% | -31,39% | - | US$534.863 | - |
| 2024 |  Experience Token EXT | US$0,0001369 | 6,38% | -18,95% | - | US$25.481,44 | - |
| 2025 |  HitChain HIT | US$0,0001200 | 4,90% | -17,66% | - | US$539.460 | - |
| 2026 |  WA Space WA | US$0,0001146 | 52,93% | -36,90% | - | US$3,80 | - |
| 2027 |  Cropcoin CROP | US$0,0001146 | 1,94% | -48,51% | - | US$0,4432 | - |
| 2028 |  Mero MERO | US$0,0001146 | -38,83% | -74,82% | - | US$2,18 | - |
| 2029 |  Centaure CEN | US$0,0001146 | 1,94% | 5,68% | - | US$0,4588 | - |
| 2030 |  Luna Stars LSTR | US$0,00009549 | 1,94% | 43,93% | - | US$57,63 | - |
| 2031 |  Birds BIRDS | US$0,00008939 | 0,00% | -46,91% | - | - | - |
| 2032 |  Labh Coin LABH | US$0,00007639 | 103,75% | -14,19% | - | US$9,10 | - |
| 2033 |  DynamicCoin DMC | US$0,00007448 | -0,60% | -25,26% | - | - | - |
| 2034 |  NAM COIN NAM | US$0,00006925 | -7,12% | -21,24% | - | US$156.223 | - |
| 2035 |  SuperEdge ECT | US$0,00006744 | -13,35% | -20,64% | - | US$150,47 | - |
| 2036 |  Commerce Data Connection CDC | US$0,00005217 | 158,75% | 21,68% | - | US$3.759,44 | - |
| 2037 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | 0,00% | - | - | - |
| 2038 |  GIGA XG | US$0,00004478 | -35,00% | -31,77% | - | US$85,43 | - |
| 2039 |  Endorsit EDS | US$0,00004398 | 1,95% | -27,45% | - | US$4.498,16 | - |
| 2040 |  XRT Token XRT | US$0,00004288 | -0,44% | -49,40% | - | US$659,42 | - |
| 2041 |  LightChain LIGHT | US$0,00004206 | 0,64% | -33,45% | - | US$406.108 | - |
| 2042 |  Runners RUNNERS | US$0,00003852 | 2,85% | -13,44% | - | - | - |
| 2043 |  SJWCoin SJW | US$0,00003830 | 0,00% | -30,83% | - | - | - |
| 2044 |  Aces ACES | US$0,00003819 | -14,41% | -23,05% | - | US$6,25 | - |
| 2045 |  Dutch Coin DUTCH | US$0,00003819 | -53,22% | -57,09% | - | US$2,94 | - |
| 2046 |  CommunityGeneration CGEN | US$0,00003819 | 1,95% | -14,18% | - | US$93,49 | - |
| 2047 |  Crypto Harbor Exchange CHE | US$0,00003817 | -10,08% | -23,96% | - | US$8.456,72 | - |
| 2048 |  EJOY EJOY | US$0,00003383 | 1,35% | -16,89% | - | US$15.325,18 | - |
| 2049 |  Vites VITES | US$0,00002773 | 9,44% | -32,24% | - | US$1.114,22 | - |
| 2050 |  MediBit MEDIBIT | US$0,00002006 | -16,00% | -51,38% | - | US$8.041,00 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.