Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Swing SWING | US$0,01228 | 3,80% | 3,81% | US$46.519 | US$58,75 | 3.788.650 SWING |
| 1552 |  Bitcoin 21 XBTC21 | US$0,05844 | -10,50% | 3,76% | US$46.350 | US$26,87 | 793.108 XBTC21 |
| 1553 |  Impact IMX | US$0,0004190 | -1,19% | -15,65% | US$46.280 | - | 110.465.749 IMX |
| 1554 |  Signatum SIGT | US$0,0004278 | -27,93% | -21,22% | US$46.194 | US$8,00 | 107.972.766 SIGT |
| 1555 |  GrandCoin GDC | US$0,00005185 | -3,46% | -40,65% | US$45.844 | US$35,59 | 884.125.802 GDC |
| 1556 |  Obsidian ODN | US$0,001797 | -16,90% | -12,89% | US$44.922 | US$118,59 | 25.000.000 ODN |
| 1557 |  300 Token 300 | US$149,74 | 1,11% | -14,91% | US$44.922 | US$139,84 | 300 300 |
| 1558 |  Titcoin TIT | US$0,0008984 | -7,87% | -14,47% | US$44.830 | US$35,21 | 49.898.202 TIT |
| 1559 |  Help The Homeless Coin HTH | US$0,00008557 | -31,97% | -20,79% | US$44.418 | US$242,77 | 519.113.750 HTH |
| 1560 |  Carebit CARE | US$0,0003975 | -0,61% | -24,53% | US$43.950 | US$366,05 | 110.569.704 CARE |
| 1561 |  Bank Coin BANK | US$0,007102 | -10,91% | -2,25% | US$43.896 | US$127,44 | 6.180.917 BANK |
| 1562 |  IrishCoin IRL | US$0,001193 | 9,91% | -7,42% | US$43.484 | US$52,85 | 36.462.999 IRL |
| 1563 |  BoostCoin BOST | US$0,003594 | 0,89% | -2,08% | US$42.606 | US$0,1472 | 11.855.487 BOST |
| 1564 |  LanaCoin LANA | US$0,00004278 | -49,55% | -71,82% | US$42.339 | US$129,37 | 989.643.146 LANA |
| 1565 |  Embers MBRS | US$0,0008421 | -0,71% | -23,50% | US$42.103 | - | 50.000.000 MBRS |
| 1566 |  Onix ONX | US$0,0003850 | -23,06% | 25,68% | US$41.228 | US$248,64 | 107.072.781 ONX |
| 1567 |  Peerguess GUESS | US$0,0006662 | -5,43% | -8,39% | US$40.328 | US$354,05 | 60.537.668 GUESS |
| 1568 |  Kurrent KURT | US$0,0006512 | 2,38% | -40,72% | US$39.958 | - | 61.364.813 KURT |
| 1569 |  Allion ALL | US$0,006343 | 25,11% | -21,19% | US$39.324 | US$71,99 | 6.199.359 ALL |
| 1570 |  Arion ARION | US$0,006757 | -35,33% | -36,32% | US$38.976 | US$129,60 | 5.767.906 ARION |
| 1571 |  RevolverCoin XRE | US$0,001669 | 0,90% | -7,02% | US$38.953 | US$2,52 | 23.345.632 XRE |
| 1572 |  GuccioneCoin GCC | US$0,001882 | 0,16% | 16,24% | US$38.186 | US$26,80 | 20.285.537 GCC |
| 1573 |  Minereum MNE | US$0,008521 | -18,65% | -9,58% | US$38.175 | US$23,11 | 4.480.167 MNE |
| 1574 |  Quatloo QTL | US$0,004930 | 0,00% | -23,38% | US$38.054 | - | 7.718.883 QTL |
| 1575 |  Reakoin REAK | US$0,01965 | -8,76% | 79,34% | US$37.734 | US$233,11 | 1.919.989 REAK |
| 1576 |  EthBet EBET | US$0,004419 | 0,00% | -13,15% | US$37.585 | - | 8.504.800 EBET |
| 1577 |  Fintab FNTB | US$0,01339 | 13,77% | -18,82% | US$37.214 | US$63,01 | 2.779.387 FNTB |
| 1578 |  BOAT BOAT | US$0,0005134 | -23,17% | -31,00% | US$36.969 | US$0,5442 | 72.009.460 BOAT |
| 1579 |  Thunderstake TSC | US$0,00008557 | 0,90% | -34,84% | US$36.531 | US$123,03 | 426.943.478 TSC |
| 1580 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1581 |  Evil Coin EVIL | US$0,001711 | -12,26% | -11,14% | US$35.972 | US$32,43 | 21.020.383 EVIL |
| 1582 |  Qurito QURO | US$0,003747 | 60,34% | -29,88% | US$35.742 | US$95,94 | 9.540.055 QURO |
| 1583 |  SixEleven 611 | US$0,07701 | 7,28% | -15,14% | US$35.615 | US$119,89 | 462.483 611 |
| 1584 |  Influxcoin INFX | US$0,02110 | 0,00% | -11,53% | US$35.313 | - | 1.673.383 INFX |
| 1585 |  Digital Money Bits DMB | US$0,0003855 | 52,48% | -41,59% | US$35.258 | US$4,88 | 91.463.824 DMB |
| 1586 |  IXTUS Edutainment IXE | US$0,001478 | -7,21% | -29,29% | US$35.250 | - | 23.849.708 IXE |
| 1587 |  SecureCoin SRC | US$0,003679 | -0,26% | -17,95% | US$35.159 | US$22,29 | 9.555.926 SRC |
| 1588 |  GambleCoin GMCN | US$0,005433 | -0,58% | -8,29% | US$35.048 | US$47,54 | 6.450.454 GMCN |
| 1589 |  Cryptojacks CJ | US$0,00008557 | 0,90% | -34,83% | US$34.788 | US$154,33 | 406.568.581 CJ |
| 1590 |  iBTC IBTC | US$0,001736 | -38,74% | -23,89% | US$34.479 | US$54,55 | 19.857.289 IBTC |
| 1591 |  Ultimate Secure Cash USC | US$0,003251 | -63,32% | -26,77% | US$33.630 | US$2,29 | 10.343.113 USC |
| 1592 |  MojoCoin MOJO | US$0,002738 | 52,23% | -31,92% | US$33.615 | US$22,09 | 12.276.850 MOJO |
| 1593 |  BERNcash BERN | US$0,0004706 | -19,87% | -2,90% | US$33.523 | US$19,32 | 71.234.301 BERN |
| 1594 |  BigUp BIGUP | US$0,00001548 | -0,15% | -7,09% | US$33.098 | US$7,28 | 2.137.572.489 BIGUP |
| 1595 |  PluraCoin PLURA | US$0,0001302 | -23,21% | -10,26% | US$33.047 | US$21,18 | 253.725.001 PLURA |
| 1596 |  X-Coin XCO | US$0,002638 | -8,50% | 15,07% | US$32.674 | US$151,82 | 12.384.976 XCO |
| 1597 |  Dollarcoin DLC | US$0,003551 | 0,91% | -2,99% | US$32.338 | US$2,38 | 9.106.714 DLC |
| 1598 |  Atomic Coin ATOM | US$0,001711 | -10,31% | -38,38% | US$31.753 | US$1,77 | 18.554.847 ATOM |
| 1599 |  DROXNE DRXNE | US$0,0003850 | -17,45% | -34,85% | US$31.472 | US$34,88 | 81.735.194 DRXNE |
| 1600 |  SteepCoin STEEP | US$0,0001711 | -53,55% | -22,38% | US$31.061 | US$15,22 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.