Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graphcoin GRPH | US$0,01027 | 1,36% | 9,38% | US$67.130 | US$33,46 | 6.537.857 GRPH |
| 1502 |  Netko NETKO | US$0,01002 | 13,54% | -6,99% | US$66.905 | - | 6.678.515 NETKO |
| 1503 |  Commercium CMM | US$0,002567 | 16,01% | -35,02% | US$66.508 | US$4,39 | 25.909.174 CMM |
| 1504 |  Bitcoin W Spectrum BWS | US$0,0006230 | -21,11% | -44,60% | US$65.452 | US$40,61 | 105.067.504 BWS |
| 1505 |  Crystal Clear CCT | US$0,01249 | -1,69% | 12,92% | US$65.237 | US$102,61 | 5.223.973 CCT |
| 1506 |  Halcyon HAL | US$0,009735 | 0,00% | -12,77% | US$64.213 | - | 6.596.355 HAL |
| 1507 |  Wild Crypto WILD | US$0,002634 | -10,38% | -5,32% | US$64.199 | US$483,05 | 24.373.456 WILD |
| 1508 |  Darsek KED | US$0,002653 | -3,76% | -21,29% | US$63.569 | US$28,06 | 23.965.372 KED |
| 1509 |  Atheios ATH | US$0,006653 | 0,01% | 7,52% | US$63.479 | US$65,05 | 9.541.910 ATH |
| 1510 |  WavesGo WGO | US$0,007298 | 6,19% | -2,90% | US$62.467 | US$120,65 | 8.559.466 WGO |
| 1511 |  AdultChain XXX | US$0,001387 | -11,38% | -26,47% | US$61.758 | US$310,59 | 44.540.083 XXX |
| 1512 |  TEKcoin TEK | US$0,00004351 | -1,11% | 3,06% | US$61.524 | US$51,04 | 1.414.054.562 TEK |
| 1513 |  Bit20 BTWTY | US$59.565,47 | -37,18% | -29,34% | US$60.519 | US$1,79 | 1 BTWTY |
| 1514 |  Aricoin ARI | US$0,0002567 | 0,90% | -12,28% | US$59.664 | US$39,59 | 232.432.480 ARI |
| 1515 |  Accelerator Network ACC | US$0,09527 | 0,00% | 6,99% | US$59.538 | - | 624.910 ACC |
| 1516 |  Pascal Lite PASL | US$0,006589 | -24,52% | -34,23% | US$58.751 | US$57,69 | 8.917.200 PASL |
| 1517 |  IQ.cash IQ | US$0,01621 | -7,77% | 2,02% | US$58.427 | US$202,40 | 3.603.893 IQ |
| 1518 |  Mincoin MNC | US$0,01159 | -0,20% | -0,32% | US$58.386 | US$2,32 | 5.035.809 MNC |
| 1519 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | -15,24% | US$57.968 | - | 520.891.780 DAXX |
| 1520 |  Senderon SDRN | US$0,001297 | -0,27% | -21,22% | US$57.628 | - | 44.425.900 SDRN |
| 1521 |  EagleX EGX | US$0,001715 | -5,79% | -10,54% | US$57.595 | US$114,28 | 33.583.500 EGX |
| 1522 |  Dix Asset DIX | US$0,0000005759 | -1,78% | -9,20% | US$57.594 | US$9,65 | 100.000.000.000 DIX |
| 1523 |  Renos RNS | US$0,001693 | 0,00% | -27,00% | US$56.487 | - | 33.356.077 RNS |
| 1524 |  Shadow Token SHDW | US$0,008043 | 42,48% | 4,02% | US$56.302 | US$2,44 | 7.000.000 SHDW |
| 1525 |  BLAST BLAST | US$0,001450 | -2,91% | -24,77% | US$55.754 | US$33,75 | 38.444.331 BLAST |
| 1526 |  VoteCoin VOT | US$0,001292 | -6,53% | -14,23% | US$55.493 | US$109,26 | 42.948.875 VOT |
| 1527 |  GlobalToken GLT | US$0,001449 | 12,43% | 22,59% | US$55.434 | US$360,02 | 38.262.100 GLT |
| 1528 |  TOKYO TOKC | US$0,0002626 | -22,59% | -14,87% | US$55.237 | US$52,98 | 210.366.728 TOKC |
| 1529 |  PureVidz VIDZ | US$0,0004356 | 2,73% | -0,16% | US$54.566 | - | 125.279.775 VIDZ |
| 1530 |  Bolivarcoin BOLI | US$0,004350 | 29,86% | 28,55% | US$54.376 | US$108,60 | 12.500.162 BOLI |
| 1531 |  Coin(O) CNO | US$0,0005146 | 1,15% | -4,52% | US$54.254 | - | 105.425.415 CNO |
| 1532 |  Coin2.1 C2 | US$0,0006933 | 0,00% | -11,49% | US$54.248 | - | 78.245.975 C2 |
| 1533 |  Zoomba ZBA | US$0,006539 | 4,00% | -21,31% | US$53.633 | US$86,20 | 8.202.389 ZBA |
| 1534 |  Pakcoin PAK | US$0,0008054 | 8,09% | -24,50% | US$53.371 | US$363,84 | 66.262.650 PAK |
| 1535 |  GoldBlocks GB | US$0,003423 | 12,11% | 0,57% | US$53.269 | US$74,58 | 15.563.873 GB |
| 1536 |  Mithril Ore MORE | US$4,70 | -54,99% | -60,32% | US$53.019 | US$211,60 | 11.275 MORE |
| 1537 |  Honey HONEY | US$0,1158 | -2,40% | -15,93% | US$52.780 | US$216,59 | 455.955 HONEY |
| 1538 |  Leviar XLC | US$0,003808 | -2,38% | -6,01% | US$52.643 | US$112,57 | 13.825.591 XLC |
| 1539 |  Fantasy Cash FANS | US$0,01112 | -18,52% | -37,34% | US$52.164 | US$292,71 | 4.689.540 FANS |
| 1540 |  ZoZoCoin ZZC | US$0,02670 | 68,33% | -59,24% | US$51.964 | US$0,05334 | 1.946.488 ZZC |
| 1541 |  Authorship ATS | US$0,0005192 | 4,52% | 9,57% | US$51.907 | US$161,12 | 99.971.428 ATS |
| 1542 |  Shekel JEW | US$0,0004102 | -19,38% | -6,28% | US$51.726 | US$53,08 | 126.106.573 JEW |
| 1543 |  Bitcoin Red BTCRED | US$0,002496 | -12,81% | -29,92% | US$51.292 | US$44,38 | 20.550.001 BTCRED |
| 1544 |  Printex PRTX | US$0,003080 | -13,13% | 3,46% | US$51.123 | US$25,12 | 16.596.638 PRTX |
| 1545 |  ICO OpenLedger ICOO | US$0,1071 | -1,75% | -6,68% | US$49.912 | US$0,05014 | 465.952 ICOO |
| 1546 |  ParallelCoin DUO | US$0,1571 | 2,27% | -12,06% | US$49.455 | - | 314.719 DUO |
| 1547 |  Creditbit CRB | US$0,002909 | -16,33% | -19,06% | US$48.862 | US$206,53 | 16.795.426 CRB |
| 1548 |  Earth Token EARTH | US$0,0002377 | 0,00% | 31,29% | US$48.799 | - | 205.300.250 EARTH |
| 1549 |  Arepacoin AREPA | US$0,003201 | -6,72% | 10,16% | US$48.647 | US$284,72 | 15.196.402 AREPA |
| 1550 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | -10,88% | US$47.545 | - | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.