Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sola Token SOL | US$0,003374 | -2,67% | -3,28% | US$97.975 | US$231,98 | 29.039.229 SOL |
| 1452 |  MagicCoin MAGE | US$0,01291 | 0,00% | -34,87% | US$97.220 | - | 7.528.245 MAGE |
| 1453 |  Unitus UIS | US$0,001497 | -4,55% | -5,40% | US$96.457 | US$29,60 | 64.416.608 UIS |
| 1454 |  Bata BTA | US$0,01891 | 15,12% | 1,77% | US$95.506 | US$135,43 | 5.050.776 BTA |
| 1455 |  Litecoin Plus LCP | US$0,04567 | 17,69% | 27,94% | US$95.286 | US$206,17 | 2.086.418 LCP |
| 1456 |  Emerald Crypto EMD | US$0,004963 | 6,42% | -14,74% | US$94.874 | US$2,24 | 19.117.129 EMD |
| 1457 |  SagaCoin SAGA | US$0,01604 | -2,83% | 2,72% | US$94.643 | US$55,35 | 5.899.190 SAGA |
| 1458 |  Dystem DTEM | US$0,02567 | -7,02% | -20,00% | US$94.615 | US$52,07 | 3.685.887 DTEM |
| 1459 |  PRiVCY PRIV | US$0,005990 | -16,91% | 14,41% | US$94.230 | US$161,59 | 15.732.310 PRIV |
| 1460 |  Emphy EPY | US$0,01167 | -2,47% | -3,41% | US$92.218 | US$321,00 | 7.899.788 EPY |
| 1461 |  SGPay SGP | US$0,04603 | 0,00% | -7,79% | US$92.066 | - | 2.000.000 SGP |
| 1462 |  Digiwage WAGE | US$0,002139 | 10,84% | 3,53% | US$91.518 | US$77,85 | 42.782.780 WAGE |
| 1463 |  SpreadCoin SPR | US$0,008337 | -10,41% | 1,99% | US$91.323 | US$66,36 | 10.953.583 SPR |
| 1464 |  KZ Cash KZC | US$0,04166 | -15,59% | -8,51% | US$91.044 | US$4,52 | 2.185.377 KZC |
| 1465 |  InsaneCoin INSN | US$0,003850 | -6,38% | -31,32% | US$88.753 | US$26,63 | 23.050.161 INSN |
| 1466 |  VIVO VIVO | US$0,02812 | -1,72% | 14,48% | US$88.337 | US$241,09 | 3.141.477 VIVO |
| 1467 |  Bitcoin Adult BTAD | US$0,003609 | 9,96% | 1,76% | US$86.303 | US$169,36 | 23.910.703 BTAD |
| 1468 |  Bitstar BITS | US$0,004321 | -2,01% | -10,86% | US$85.854 | US$6,20 | 19.868.720 BITS |
| 1469 |  Ratecoin XRA | US$0,0006965 | 8,15% | 0,85% | US$85.282 | US$207,00 | 122.449.162 XRA |
| 1470 |  Ccore CCO | US$0,05014 | 5,05% | -13,95% | US$85.231 | US$8,04 | 1.699.999 CCO |
| 1471 |  vSlice VSL | US$0,002526 | 2,73% | -0,88% | US$84.353 | - | 33.390.496 VSL |
| 1472 |  BTCtalkcoin TALK | US$0,001283 | -10,97% | -14,88% | US$83.799 | US$31,48 | 65.290.635 TALK |
| 1473 |  Nyancoin NYAN | US$0,0002567 | -3,36% | -25,76% | US$82.863 | US$3,69 | 322.805.606 NYAN |
| 1474 |  Bitdeal BDL | US$0,0004706 | -16,94% | -23,40% | US$82.631 | US$15,78 | 175.583.793 BDL |
| 1475 |  Growers International GRWI | US$0,06845 | -1,57% | -28,41% | US$82.024 | US$103,45 | 1.198.261 GRWI |
| 1476 |  PutinCoin PUT | US$0,0001380 | 3,98% | -5,87% | US$81.816 | US$380,30 | 592.955.471 PUT |
| 1477 |  AquariusCoin ARCO | US$0,04005 | 4,62% | -1,25% | US$81.380 | US$39,35 | 2.032.005 ARCO |
| 1478 |  OPCoinX OPCX | US$0,001044 | -4,92% | -6,91% | US$81.073 | US$73,38 | 77.640.944 OPCX |
| 1479 |  Orbis Token OBT | US$0,004212 | -5,08% | 2,53% | US$80.737 | US$59,30 | 19.166.752 OBT |
| 1480 |  InflationCoin IFLT | US$0,000001776 | -0,38% | -53,22% | US$79.561 | US$106,99 | 44.790.092.020 IFLT |
| 1481 |  iTicoin ITI | US$2,48 | -6,51% | 7,61% | US$79.404 | US$32,26 | 32.000 ITI |
| 1482 |  CROAT CROAT | US$0,001454 | 12,04% | 11,39% | US$76.997 | US$173,31 | 52.972.384 CROAT |
| 1483 |  Cashcoin CASH | US$0,001435 | 50,39% | -18,06% | US$76.706 | US$7,47 | 53.458.111 CASH |
| 1484 |  Golfcoin GOLF | US$0,00004334 | 2,22% | -22,04% | US$76.571 | - | 1.766.603.711 GOLF |
| 1485 |  Rimbit RBT | US$0,0003850 | 0,90% | 13,84% | US$76.077 | US$186,89 | 197.581.050 RBT |
| 1486 |  Steneum Coin STN | US$0,02593 | -8,33% | 0,87% | US$75.893 | US$188,52 | 2.926.779 STN |
| 1487 |  SecretCoin SCRT | US$0,01775 | 9,24% | 9,24% | US$75.079 | US$80,66 | 4.228.672 SCRT |
| 1488 |  Jin Coin JIN | US$0,007530 | 10,37% | 12,21% | US$74.999 | US$7,03 | 9.960.402 JIN |
| 1489 |  ChessCoin CHESS | US$0,001384 | -9,31% | -14,52% | US$74.793 | US$79,99 | 54.032.769 CHESS |
| 1490 |  Cream CRM | US$0,001649 | -7,38% | -24,74% | US$74.398 | US$36,63 | 45.108.749 CRM |
| 1491 |  Regalcoin REC | US$0,005743 | 1,46% | -10,75% | US$73.508 | US$53,87 | 12.799.009 REC |
| 1492 |  Masternodecoin MTNC | US$0,001356 | -1,01% | -2,71% | US$72.912 | - | 53.786.933 MTNC |
| 1493 |  LiteBar LTB | US$0,07250 | 0,00% | -15,20% | US$71.138 | - | 981.264 LTB |
| 1494 |  Pure PUREX | US$0,004278 | 6,21% | -20,94% | US$70.408 | US$150,22 | 16.457.178 PUREX |
| 1495 |  Version V | US$0,0001299 | -23,39% | -1,05% | US$69.426 | US$43,88 | 534.350.920 V |
| 1496 |  Joincoin J | US$0,02156 | 9,73% | -11,01% | US$69.291 | US$60,01 | 3.213.494 J |
| 1497 |  SmartCoin SMC | US$0,002738 | -0,65% | -5,79% | US$68.973 | US$13,44 | 25.190.225 SMC |
| 1498 |  Marscoin MARS | US$0,002439 | 0,00% | -6,20% | US$68.973 | - | 28.279.074 MARS |
| 1499 |  Dragonglass DGS | US$0,0005562 | 31,17% | 13,18% | US$68.951 | US$73,74 | 123.973.878 DGS |
| 1500 |  RPICoin RPI | US$0,0001361 | 41,87% | 38,71% | US$68.705 | US$96,76 | 504.633.971 RPI |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.