Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Piggycoin PIGGY | US$0,0003423 | 34,54% | 22,47% | US$168.139 | US$3,21 | 491.260.958 PIGGY |
| 1402 |  MarteXcoin MXT | US$0,05343 | -1,43% | -13,17% | US$167.728 | US$212,23 | 3.139.400 MXT |
| 1403 |  EtherSportz ESZ | US$0,02405 | 2,20% | -5,10% | US$166.058 | US$230,67 | 6.905.580 ESZ |
| 1404 |  Moin MOIN | US$0,02026 | -37,05% | 1,98% | US$162.020 | US$90,55 | 7.997.873 MOIN |
| 1405 |  OP Coin OPC | US$0,00008706 | -9,40% | -0,81% | US$161.845 | US$268,35 | 1.858.984.784 OPC |
| 1406 |  Newton Coin Project NCP | US$0,000001626 | 15,28% | 17,43% | US$157.692 | US$282,12 | 97.004.482.406 NCP |
| 1407 |  iDealCash DEAL | US$0,0001283 | 7,19% | 24,09% | US$152.350 | US$15,53 | 1.187.009.936 DEAL |
| 1408 |  Adzcoin ADZ | US$0,003321 | -5,73% | -4,56% | US$149.572 | US$34,11 | 45.037.195 ADZ |
| 1409 |  FirstCoin FRST | US$0,004757 | -20,49% | 9,97% | US$148.443 | US$95,14 | 31.207.528 FRST |
| 1410 |  UltraCoin UTC | US$0,003084 | 3,43% | 46,59% | US$147.349 | - | 47.776.744 UTC |
| 1411 |  Iridium IRD | US$0,01027 | 5,30% | -19,05% | US$146.012 | US$366,63 | 14.218.272 IRD |
| 1412 |  Digitalcoin DGC | US$0,004714 | 3,27% | -11,53% | US$145.970 | US$184,92 | 30.963.003 DGC |
| 1413 |  Megacoin MEC | US$0,003765 | 2,07% | 1,76% | US$141.631 | US$2,52 | 37.619.050 MEC |
| 1414 |  Typerium TYPE | US$0,002316 | 37,23% | 1,55% | US$139.928 | US$93,82 | 60.413.799 TYPE |
| 1415 |  IncaKoin NKA | US$0,000007793 | -1,41% | -2,76% | US$139.789 | - | 17.937.725.045 NKA |
| 1416 |  CoinToGo 2GO | US$0,03427 | 15,30% | -34,75% | US$139.203 | US$15,32 | 4.062.099 2GO |
| 1417 |  Triangles TRI | US$1,10 | -0,01% | 25,72% | US$138.571 | US$85,11 | 125.541 TRI |
| 1418 |  PlatinumBAR XPTX | US$0,07211 | -6,86% | -15,32% | US$138.570 | US$31,62 | 1.921.598 XPTX |
| 1419 |  Bitradio BRO | US$0,01955 | -0,84% | -8,22% | US$136.730 | US$101,43 | 6.992.332 BRO |
| 1420 |  Ethereum Cash ECASH | US$0,009669 | 10,17% | -4,69% | US$136.331 | US$215,57 | 14.100.000 ECASH |
| 1421 |  Elcoin EL | US$0,01211 | -0,25% | 9,54% | US$135.712 | US$2,50 | 11.208.967 EL |
| 1422 |  Freicoin FRC | US$0,004235 | -30,14% | 7,52% | US$134.276 | US$0,9499 | 31.702.603 FRC |
| 1423 |  Bitcoin Scrypt BTCS | US$0,007613 | 23,11% | 20,18% | US$134.117 | US$133,64 | 17.615.950 BTCS |
| 1424 |  BitBar BTB | US$3,34 | 1,04% | -23,70% | US$131.575 | US$146,61 | 39.384 BTB |
| 1425 |  Tidex Token TDX | US$0,01378 | 10,40% | 50,82% | US$131.007 | US$34,06 | 9.504.998 TDX |
| 1426 |  Citadel CTL | US$0,01203 | -8,30% | 1,70% | US$130.912 | US$250,34 | 10.880.630 CTL |
| 1427 |  Billionaire Token XBL | US$0,03846 | -12,02% | -21,44% | US$125.703 | US$266,01 | 3.268.274 XBL |
| 1428 |  BitStation BSTN | US$0,00003409 | 0,29% | -0,32% | US$125.146 | US$82,60 | 3.670.852.269 BSTN |
| 1429 |  BritCoin BRIT | US$0,005776 | 60,26% | -22,59% | US$122.837 | US$1,03 | 21.268.092 BRIT |
| 1430 |  NuShares NSR | US$0,00004278 | 0,90% | -51,12% | US$118.833 | US$0,04651 | 2.777.600.756 NSR |
| 1431 |  Blakecoin BLC | US$0,005740 | 6,11% | -4,62% | US$116.228 | US$35,14 | 20.248.404 BLC |
| 1432 |  BBSCoin BBS | US$0,000001702 | -82,87% | -48,92% | US$116.160 | US$394,89 | 68.263.607.280 BBS |
| 1433 |  Bitcoin Fast BCF | US$0,006845 | -7,75% | -16,88% | US$115.953 | US$10,27 | 16.939.288 BCF |
| 1434 |  Rubies RBIES | US$0,01109 | 7,46% | 13,95% | US$115.541 | US$66,33 | 10.415.252 RBIES |
| 1435 |  Origami ORI | US$0,02704 | -12,51% | -1,37% | US$114.274 | US$38,07 | 4.225.879 ORI |
| 1436 |  Knekted KNT | US$0,0005631 | 11,39% | -7,95% | US$112.622 | US$1,42 | 200.000.000 KNT |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 12,86% | US$109.672 | - | 14.144.720 GAP |
| 1438 |  Startcoin START | US$0,002396 | 4,36% | -28,15% | US$108.003 | US$122,68 | 45.079.785 START |
| 1439 |  Limitless VIP VIP | US$0,00008557 | 0,91% | -4,48% | US$107.796 | US$38,44 | 1.259.816.434 VIP |
| 1440 |  PayCoin XPY | US$0,008953 | 0,07% | 0,32% | US$107.225 | - | 11.976.632 XPY |
| 1441 |  Musiconomi MCI | US$0,003870 | -1,86% | -20,09% | US$107.146 | - | 27.689.568 MCI |
| 1442 |  Cazcoin CAZ | US$0,002876 | 0,00% | -52,37% | US$107.020 | - | 37.205.194 CAZ |
| 1443 |  Jesus Coin JC | US$0,000005797 | -13,88% | 10,73% | US$104.229 | US$152,56 | 17.979.550.689 JC |
| 1444 |  PiplCoin PIPL | US$0,001241 | 0,90% | 19,35% | US$103.529 | US$2,04 | 83.444.258 PIPL |
| 1445 |  Joulecoin XJO | US$0,002742 | -8,78% | -17,74% | US$102.237 | US$51,51 | 37.283.487 XJO |
| 1446 |  Wispr WSP | US$0,003850 | 9,41% | 9,94% | US$101.598 | US$1,70 | 26.386.004 WSP |
| 1447 |  Fastcoin FST | US$0,0006417 | -5,40% | 4,12% | US$100.697 | US$4,27 | 156.913.424 FST |
| 1448 |  HOdlcoin HODL | US$0,0004278 | -22,38% | -11,13% | US$99.480 | US$4,71 | 232.524.610 HODL |
| 1449 |  Magi XMG | US$0,01196 | 1,32% | 13,21% | US$98.468 | US$111,87 | 8.230.928 XMG |
| 1450 |  Synergy SNRG | US$0,02357 | -27,99% | -26,42% | US$98.386 | US$72,02 | 4.173.632 SNRG |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.