Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RusGas RGS | US$0,0000004278 | -46,10% | -53,67% | US$1.461 | US$201.212 | 3.415.606.856 RGS |
| 1202 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1203 |  Nectar NEC | US$0,3065 | 10,77% | -0,20% | US$25.237.890 | US$141,48 | 82.353.022 NEC |
| 1204 |  Credo CREDO | US$0,02853 | -10,91% | 1,78% | US$15.687.515 | US$254,84 | 549.891.703 CREDO |
| 1205 |  United Traders Token UTT | US$0,2142 | 3,72% | -17,21% | US$7.998.433 | US$236,33 | 37.339.525 UTT |
| 1206 |  Lykke LKK | US$0,02450 | -3,45% | -3,82% | US$7.760.644 | - | 316.809.739 LKK |
| 1207 |  FairCoin FAIR | US$0,1198 | -2,57% | -27,71% | US$6.372.154 | US$438,39 | 53.193.831 FAIR |
| 1208 |  PayPie PPP | US$0,07486 | 0,00% | -13,03% | US$6.175.936 | - | 82.500.000 PPP |
| 1209 |  Cofound.it CFI | US$0,01613 | -2,38% | -5,96% | US$5.240.647 | US$319,17 | 325.000.000 CFI |
| 1210 |  Primalbase Token PBT | US$3.963,08 | 14,49% | -13,17% | US$4.953.849 | - | 1.250 PBT |
| 1211 |  Soarcoin SOAR | US$0,003508 | -6,99% | -17,75% | US$3.789.946 | US$14,10 | 1.080.319.439 SOAR |
| 1212 |  Rubycoin RBY | US$0,1388 | -0,80% | 21,61% | US$3.654.167 | US$27,60 | 26.329.374 RBY |
| 1213 |  Winding Tree LIF | US$0,1692 | 5,59% | 13,67% | US$3.393.620 | US$337,84 | 20.051.862 LIF |
| 1214 |  ECC ECC | US$0,0001284 | -24,31% | -15,31% | US$3.209.155 | US$206,70 | 25.000.000.000 ECC |
| 1215 |  Anoncoin ANC | US$1,42 | 0,01% | -3,10% | US$2.997.365 | US$4,76 | 2.110.317 ANC |
| 1216 |  ZeusNetwork ZEUS | US$0,00004278 | 0,90% | -2,28% | US$2.994.781 | US$0,5642 | 70.000.000.000 ZEUS |
| 1217 |  Ecobit ECOB | US$0,006649 | -0,12% | -20,71% | US$2.955.037 | - | 444.444.444 ECOB |
| 1218 |  Insureum ISR | US$0,01411 | 10,68% | 20,45% | US$2.456.013 | US$7,71 | 174.099.359 ISR |
| 1219 |  Dovu DOV | US$0,005991 | 0,59% | -15,02% | US$2.394.928 | US$147,93 | 399.758.698 DOV |
| 1220 |  Grid+ GRID | US$0,05667 | 0,00% | -14,45% | US$2.223.340 | - | 39.236.491 GRID |
| 1221 |  Linfinity LFC | US$0,006160 | 1,12% | -3,43% | US$2.214.485 | - | 359.481.657 LFC |
| 1222 |  Maecenas ART | US$0,05561 | -6,05% | -17,94% | US$2.184.667 | US$61,54 | 39.287.162 ART |
| 1223 |  Coinvest COIN | US$0,1763 | -22,61% | -3,32% | US$2.080.952 | US$182,35 | 11.800.835 COIN |
| 1224 |  Proxeus XES | US$0,009405 | -22,12% | -13,85% | US$1.911.403 | US$29,96 | 203.240.350 XES |
| 1225 |  APX APX | US$2,66 | 5,54% | -7,89% | US$1.869.829 | US$57,48 | 703.179 APX |
| 1226 |  Puregold Token PGTS | US$0,2417 | -9,02% | 88,79% | US$1.806.693 | - | 7.473.462 PGTS |
| 1227 |  Mysterium MYST | US$0,07615 | 8,50% | 20,21% | US$1.790.304 | US$106,61 | 23.509.302 MYST |
| 1228 |  New Power Coin NPW | US$0,09957 | -26,48% | -28,25% | US$1.751.156 | US$211,77 | 17.587.037 NPW |
| 1229 |  AsiaCoin AC | US$0,0008499 | 0,00% | -10,56% | US$1.749.893 | - | 2.059.005.402 AC |
| 1230 |  Stealth XST | US$0,05727 | 5,52% | -10,83% | US$1.741.398 | US$398,55 | 30.405.432 XST |
| 1231 |  Paragon PRG | US$0,02520 | 180,94% | -36,25% | US$1.661.706 | US$35,64 | 65.936.587 PRG |
| 1232 |  Gambit GAM | US$1,42 | -2,03% | -7,81% | US$1.633.518 | US$65,09 | 1.154.053 GAM |
| 1233 |  Russian Miner Coin RMC | US$994,75 | 2,01% | 50,06% | US$1.499.090 | - | 1.507 RMC |
| 1234 |  CHIPS CHIPS | US$0,07064 | 0,97% | -8,77% | US$1.483.177 | - | 20.995.342 CHIPS |
| 1235 |  Kind Ads Token KIND | US$0,04286 | -5,73% | 3,52% | US$1.477.378 | US$43,25 | 34.468.094 KIND |
| 1236 |  Starta STA | US$0,2731 | 0,00% | -35,96% | US$1.413.622 | - | 5.176.714 STA |
| 1237 |  Helium HLM | US$0,1570 | 0,82% | -31,27% | US$1.397.817 | US$83,92 | 8.905.032 HLM |
| 1238 |  Motocoin MOTO | US$0,07065 | 2,73% | 4,41% | US$1.387.700 | - | 19.642.673 MOTO |
| 1239 |  Sequence SEQ | US$0,02943 | -1,11% | -1,35% | US$1.358.462 | US$125,45 | 46.152.147 SEQ |
| 1240 |  Vezt VZT | US$0,01819 | 41,29% | -12,14% | US$1.354.378 | US$157,82 | 74.453.710 VZT |
| 1241 |  DAOstack GEN | US$0,03462 | -7,13% | -24,74% | US$1.331.378 | US$360,90 | 38.455.043 GEN |
| 1242 |  FNKOS FNKOS | US$0,009463 | -2,67% | -4,13% | US$1.305.321 | US$289,38 | 137.933.279 FNKOS |
| 1243 |  Concensum CEN | US$0,04133 | -16,35% | -24,02% | US$1.288.108 | US$158,62 | 31.167.405 CEN |
| 1244 |  REAL REAL | US$0,1229 | -0,93% | 11,70% | US$1.235.488 | US$271,29 | 10.055.817 REAL |
| 1245 |  Golos GOLOS | US$0,009858 | -4,17% | -19,06% | US$1.227.503 | US$359,23 | 124.518.891 GOLOS |
| 1246 |  Sether SETH | US$0,07053 | 39,25% | 73,86% | US$1.218.593 | US$62,57 | 17.276.468 SETH |
| 1247 |  Nebula AI NBAI | US$0,001022 | -12,69% | -11,16% | US$1.188.665 | US$230,54 | 1.162.684.117 NBAI |
| 1248 |  ShipChain SHIP | US$0,005598 | -12,16% | -19,14% | US$1.186.382 | US$328,01 | 211.943.624 SHIP |
| 1249 |  Open Platform OPEN | US$0,002689 | 0,00% | -57,03% | US$1.172.598 | - | 436.114.139 OPEN |
| 1250 |  Atmos ATMOS | US$0,01138 | -10,83% | -1,51% | US$1.146.868 | US$5,69 | 100.777.774 ATMOS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.