Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vivid Coin VIVID | US$0,05562 | 19,35% | 79,30% | US$231.716 | US$533,70 | 4.166.257 VIVID |
| 1052 |  BLOC.MONEY BLOC | US$0,03024 | 10,46% | -4,37% | US$231.044 | US$1.527,74 | 7.639.297 BLOC |
| 1053 |  Mao Zedong MAO | US$0,03658 | 1,11% | 2,46% | US$230.521 | US$513,76 | 6.301.984 MAO |
| 1054 |  Project Coin PRJ | US$0,05408 | -4,75% | -40,27% | US$230.332 | US$11.820,14 | 4.258.947 PRJ |
| 1055 |  EZToken EZT | US$0,01998 | -2,88% | -7,48% | US$229.880 | US$12.806,08 | 11.505.000 EZT |
| 1056 |  SkyHub Coin SHB | US$1,45 | 8,17% | -52,38% | US$224.796 | US$25.731,66 | 154.500 SHB |
| 1057 |  No BS Crypto NOBS | US$0,0001928 | -10,42% | -12,51% | US$223.603 | US$307.054 | 1.159.938.392 NOBS |
| 1058 |  CFun CFUN | US$0,0005177 | -3,87% | 0,23% | US$222.303 | US$33.558,16 | 429.429.737 CFUN |
| 1059 |  APR Coin APR | US$0,04264 | -46,13% | 8,92% | US$220.044 | US$12.045,25 | 5.160.384 APR |
| 1060 |  PeepCoin PCN | US$0,000007105 | 10,92% | 6,27% | US$218.473 | US$1.282,98 | 30.747.609.008 PCN |
| 1061 |  0xcert ZXC | US$0,001886 | -6,77% | -15,88% | US$216.943 | US$126.195 | 115.000.000 ZXC |
| 1062 |  Aditus ADI | US$0,0009049 | -0,62% | 10,73% | US$211.858 | US$42.578,22 | 234.110.888 ADI |
| 1063 |  Fabric Token FT | US$0,008587 | -12,55% | 21,05% | US$211.182 | US$598,10 | 24.593.615 FT |
| 1064 |  BitMoney BIT | US$0,01358 | 9,06% | 2,88% | US$208.137 | US$3.363,57 | 15.322.061 BIT |
| 1065 |  CDMCOIN CDM | US$0,0002136 | 14,53% | -21,12% | US$203.390 | US$1.609,76 | 952.047.102 CDM |
| 1066 |  MintMe.com Coin MINTME | US$0,003294 | 1,82% | -1,29% | US$200.679 | US$1.092,48 | 60.917.903 MINTME |
| 1067 |  MMOCoin MMO | US$0,004527 | -30,75% | 4,25% | US$198.339 | US$1.790,04 | 43.808.729 MMO |
| 1068 |  Ellaism ELLA | US$0,01544 | 1,90% | -14,73% | US$196.927 | US$619,78 | 12.756.367 ELLA |
| 1069 |  EUNOMIA ENTS | US$0,00001196 | -2,57% | -6,38% | US$196.756 | US$6.339,44 | 16.447.358.491 ENTS |
| 1070 |  Elysian ELY | US$0,002428 | 0,17% | 3,86% | US$196.732 | US$160.029 | 81.036.042 ELY |
| 1071 |  Kolion KLN | US$0,2778 | 1,09% | 4,57% | US$194.595 | US$2.772,40 | 700.524 KLN |
| 1072 |  MFIT COIN MFIT | US$0,5176 | -26,96% | -44,79% | US$194.334 | US$1.713,41 | 375.432 MFIT |
| 1073 |  Live Stars LIVE | US$0,004874 | 1,64% | -15,80% | US$193.629 | US$1.572,05 | 39.730.941 LIVE |
| 1074 |  CrowdWiz WIZ | US$0,02437 | -17,44% | -35,61% | US$190.765 | US$7.680,71 | 7.829.174 WIZ |
| 1075 |  Suretly SUR | US$0,7952 | -10,94% | -16,38% | US$185.974 | US$25.193,80 | 233.876 SUR |
| 1076 |  nDEX NDX | US$0,00001233 | -12,37% | 21,00% | US$184.103 | US$13.697,33 | 14.932.657.251 NDX |
| 1077 |  Rupaya RUPX | US$0,004899 | -1,28% | 7,26% | US$183.504 | US$1.201,23 | 37.461.322 RUPX |
| 1078 |  Advanced Technology Coin ARC | US$0,007187 | -2,71% | -7,79% | US$181.311 | US$539,02 | 25.226.284 ARC |
| 1079 |  Aegeus AEG | US$0,007010 | 9,18% | -1,61% | US$176.067 | US$3.057,80 | 25.117.977 AEG |
| 1080 |  BitWhite BTW | US$0,004801 | -4,07% | -13,18% | US$174.400 | US$141.339 | 36.325.371 BTW |
| 1081 |  Zetacoin ZET | US$0,001029 | -0,57% | 12,67% | US$173.882 | US$13.714,11 | 168.932.598 ZET |
| 1082 |  NEVERDIE NDC | US$0,004232 | -44,66% | -32,14% | US$173.533 | US$1.837,42 | 41.004.200 NDC |
| 1083 |  Bitzeny ZNY | US$0,002245 | 5,01% | 14,04% | US$169.775 | US$902,06 | 75.614.500 ZNY |
| 1084 |  Compound Coin COMP | US$0,000009152 | 6,85% | 7,36% | US$169.284 | US$843,44 | 18.497.298.900 COMP |
| 1085 |  Linx LINX | US$0,005219 | 11,79% | 15,93% | US$166.635 | US$1.362,88 | 31.927.326 LINX |
| 1086 |  Blocknode BND | US$0,001820 | 16,45% | -15,38% | US$166.450 | US$1.622,34 | 91.478.817 BND |
| 1087 |  CatoCoin CATO | US$0,07046 | 14,62% | -31,19% | US$166.252 | US$554,57 | 2.359.426 CATO |
| 1088 |  Coinlancer CL | US$0,002310 | 3,46% | -17,84% | US$163.261 | US$3.486,55 | 70.666.779 CL |
| 1089 |  CryCash CRC | US$0,03507 | 13,97% | -12,38% | US$161.253 | US$1.040,89 | 4.597.936 CRC |
| 1090 |  Amon AMN | US$0,0005109 | -12,40% | -7,53% | US$160.960 | US$2.324,65 | 315.079.757 AMN |
| 1091 |  Xchange XCG | US$0,03341 | -20,00% | -27,34% | US$158.556 | US$936,26 | 4.745.310 XCG |
| 1092 |  Sharechain SSS | US$0,00006231 | -15,17% | -12,59% | US$158.507 | US$775,45 | 2.544.023.561 SSS |
| 1093 |  QYNO QNO | US$0,1471 | -10,84% | -35,62% | US$158.210 | US$38.845,91 | 1.075.172 QNO |
| 1094 |  GoldenPyrex GPYX | US$0,01494 | -36,15% | -49,05% | US$157.638 | US$704,05 | 10.551.392 GPYX |
| 1095 |  HUZU HUZU | US$0,08803 | -14,71% | -22,94% | US$157.396 | US$750,40 | 1.787.995 HUZU |
| 1096 |  Parkgene GENE | US$0,0005240 | -3,33% | -6,81% | US$154.455 | US$63.003,94 | 294.760.863 GENE |
| 1097 |  ArbitrageCT ARCT | US$0,001705 | -0,23% | -4,30% | US$153.738 | US$1.770,00 | 90.188.229 ARCT |
| 1098 |  ShowHand HAND | US$0,000002479 | -6,29% | 0,47% | US$153.461 | US$207.945 | 61.912.434.418 HAND |
| 1099 |  DraftCoin DFT | US$0,01868 | 2,35% | 5,51% | US$151.541 | US$3.084,10 | 8.111.769 DFT |
| 1100 |  XDNA XDNA | US$0,07492 | 2,18% | -3,54% | US$151.445 | US$4.269,10 | 2.021.511 XDNA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.