Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009327 | -2,43% | 0,85% | US$579.473 | US$13.181,77 | 62.131.190 ETT |
| 902 |  bitJob STU | US$0,008047 | 1,29% | 4,84% | US$577.832 | US$41.247,52 | 71.804.993 STU |
| 903 |  FedoraCoin TIPS | US$0,000002707 | -4,55% | -29,33% | US$574.673 | US$15.347,62 | 212.269.865.434 TIPS |
| 904 |  VULCANO VULC | US$0,004408 | 2,98% | -4,67% | US$574.051 | US$1.983,94 | 130.234.310 VULC |
| 905 |  IP Exchange IPSX | US$0,0006726 | 4,23% | -22,78% | US$569.625 | US$22.300,22 | 846.939.680 IPSX |
| 906 |  LOCIcoin LOCI | US$0,01395 | -3,67% | 1,43% | US$567.055 | US$986,10 | 40.659.658 LOCI |
| 907 |  Elixir ELIX | US$0,01666 | 17,30% | 9,46% | US$564.960 | US$6.753,10 | 33.917.313 ELIX |
| 908 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007621 | 0,13% | 1,70% | US$562.888 | US$16.557,93 | 73.857.273 XCEL |
| 909 |  HBZ coin HBZ | US$0,0007428 | -2,90% | -5,07% | US$560.787 | US$86.310,65 | 755.000.000 HBZ |
| 910 |  Pundi X NEM NPXSXEM | US$0,0005369 | -1,23% | -8,85% | US$549.825 | US$1.160.215 | 1.024.136.302 NPXSXEM |
| 911 |  NuBits USNBT | US$0,05002 | 2,86% | -2,99% | US$549.353 | US$11.646,38 | 10.981.667 USNBT |
| 912 |  Trittium TRTT | US$0,005431 | 0,32% | -11,50% | US$548.976 | US$720,15 | 101.082.712 TRTT |
| 913 |  Akroma AKA | US$0,03151 | 2,45% | -22,24% | US$547.022 | US$5.759,84 | 17.359.974 AKA |
| 914 |  GenesisX XGS | US$0,09979 | -3,85% | 6,57% | US$544.359 | US$5.646,11 | 5.455.149 XGS |
| 915 |  GoldMint MNTP | US$0,2814 | 2,36% | 24,62% | US$538.846 | US$7.176,43 | 1.914.997 MNTP |
| 916 |  Tokenbox TBX | US$0,04713 | -3,32% | 7,89% | US$536.959 | US$6.849,90 | 11.393.882 TBX |
| 917 |  MyWish WISH | US$0,02742 | -2,11% | 0,84% | US$536.243 | US$1.980,42 | 19.554.045 WISH |
| 918 |  TransferCoin TX | US$0,07925 | -2,67% | -21,87% | US$536.093 | US$55.375,37 | 6.764.573 TX |
| 919 |  MetaMorph METM | US$0,008101 | 2,06% | -4,86% | US$522.507 | US$32.948,23 | 64.501.273 METM |
| 920 |  MTC Mesh Network MTC | US$0,001804 | -5,11% | -25,97% | US$518.683 | US$11.343,27 | 287.462.206 MTC |
| 921 |  DPRating RATING | US$0,0002358 | -4,76% | 11,18% | US$516.458 | US$72.994,97 | 2.190.467.598 RATING |
| 922 |  Breakout BRK | US$0,02717 | 1,87% | -0,75% | US$514.793 | US$636,37 | 18.949.258 BRK |
| 923 |  CYCLEAN CCL | US$0,0007458 | 11,19% | 0,62% | US$505.977 | US$3.539,49 | 678.451.267 CCL |
| 924 |  DopeCoin DOPE | US$0,004327 | 16,14% | 3,96% | US$505.592 | US$5.699,04 | 116.845.228 DOPE |
| 925 |  Nullex NLX | US$0,01249 | -10,48% | -28,24% | US$505.491 | US$5.000,74 | 40.477.042 NLX |
| 926 |  Karbo KRB | US$0,07409 | -3,92% | -9,18% | US$504.331 | US$796,90 | 6.807.368 KRB |
| 927 |  MNPCoin MNP | US$0,2297 | -0,85% | -4,53% | US$503.461 | US$1.012,80 | 2.191.996 MNP |
| 928 |  Miners' Reward Token MRT | US$0,05030 | -1,11% | -5,54% | US$502.952 | US$1.290,52 | 10.000.000 MRT |
| 929 |  CannabisCoin CANN | US$0,006452 | 1,27% | -4,11% | US$498.298 | US$6.913,21 | 77.231.176 CANN |
| 930 |  Veros VRS | US$0,009133 | -22,03% | -98,51% | US$493.441 | US$11.706,47 | 54.031.164 VRS |
| 931 |  Spectiv SIG | US$0,001748 | 9,64% | 5,79% | US$492.416 | US$1.382,23 | 281.779.265 SIG |
| 932 |  Kora Network Token KNT | US$0,001641 | 16,07% | -20,76% | US$492.158 | US$21.843,39 | 300.000.000 KNT |
| 933 |  Ergo ERG | US$1,24 | 21,11% | 12,98% | US$491.547 | US$1.423,59 | 397.300 ERG |
| 934 |  Indorse Token IND | US$0,01308 | -0,54% | -9,57% | US$485.890 | US$25.440,99 | 37.142.886 IND |
| 935 |  Sumokoin SUMO | US$0,05781 | -3,52% | -7,58% | US$485.843 | US$70.140,29 | 8.404.242 SUMO |
| 936 |  Sp8de SPX | US$0,00006230 | 9,21% | 22,44% | US$484.938 | US$112.221 | 7.783.756.906 SPX |
| 937 |  SRCOIN SRCOIN | US$0,00009402 | -15,61% | -47,65% | US$475.013 | US$8.792,37 | 5.052.048.084 SRCOIN |
| 938 |  CryptoCarbon CCRB | US$0,01903 | -4,74% | 54,36% | US$469.815 | US$26.883,05 | 24.690.718 CCRB |
| 939 |  eBoost EBST | US$0,02336 | -1,68% | -10,19% | US$467.199 | US$7.029,32 | 20.000.000 EBST |
| 940 |  Quantis Network QUAN | US$0,1456 | -0,82% | -13,72% | US$463.843 | US$1.199,17 | 3.186.122 QUAN |
| 941 |  Global Cryptocurrency GCC | US$0,0003850 | 21,62% | 4,19% | US$462.467 | US$5.948,65 | 1.201.077.377 GCC |
| 942 |  MedicCoin MEDIC | US$0,002015 | 4,28% | -2,83% | US$457.657 | US$10.796,15 | 227.181.426 MEDIC |
| 943 |  Auctus AUC | US$0,02685 | -0,67% | 4,80% | US$457.642 | US$7.099,25 | 17.044.553 AUC |
| 944 |  BoutsPro BOUTS | US$0,005973 | 1,58% | -16,90% | US$457.641 | US$14.682,71 | 76.615.188 BOUTS |
| 945 |  Proton Token PTT | US$0,0002299 | -0,93% | -5,77% | US$454.699 | US$66.163,55 | 1.978.135.423 PTT |
| 946 |  Fire Lotto FLOT | US$0,02157 | -20,89% | -15,42% | US$452.396 | US$68.303,38 | 20.976.351 FLOT |
| 947 |  SnowGem XSG | US$0,04603 | 2,80% | -15,94% | US$446.721 | US$142.742 | 9.705.480 XSG |
| 948 |  FSBT API Token FSBT | US$0,1269 | -1,18% | -3,66% | US$445.382 | US$1.129.262 | 3.509.535 FSBT |
| 949 |  ATBCoin ATB | US$0,01056 | -13,21% | -14,70% | US$443.830 | US$1.682.247 | 42.038.227 ATB |
| 950 |  PitisCoin PTS | US$0,002746 | 5,28% | -1,19% | US$433.593 | US$1.368,53 | 157.872.915 PTS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.