Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DarexTravel DART | US$0,000001688 | -17,38% | 5,92% | US$150.129 | US$3.398,70 | 88.950.425.886 DART |
| 1102 |  XGOX XGOX | US$0,00006174 | 8,45% | 0,22% | US$146.921 | US$1.892,02 | 2.379.530.425 XGOX |
| 1103 |  Digital Insurance Token DIT | US$0,0006673 | 11,00% | 3,34% | US$139.949 | US$624,22 | 209.729.950 DIT |
| 1104 |  NetKoin NTK | US$0,00003505 | -37,40% | -43,18% | US$139.356 | US$1.599,85 | 3.976.070.194 NTK |
| 1105 |  Beetle Coin BEET | US$0,0008137 | 4,91% | -13,52% | US$133.990 | US$2.225,38 | 164.669.651 BEET |
| 1106 |  Sugar Exchange SGR | US$0,006210 | 3,04% | 6,80% | US$133.573 | US$1.303,96 | 21.508.254 SGR |
| 1107 |  SCRIV NETWORK SCRIV | US$0,005385 | -10,38% | -15,67% | US$133.243 | US$7.611,21 | 24.744.362 SCRIV |
| 1108 |  bitEUR BITEUR | US$1,23 | 4,26% | 8,30% | US$132.669 | US$812,71 | 107.706 BITEUR |
| 1109 |  MicroMoney AMM | US$0,01015 | -1,03% | -20,27% | US$131.224 | US$11.648,85 | 12.926.101 AMM |
| 1110 |  Fivebalance FBN | US$0,000008270 | -6,08% | -19,30% | US$130.454 | US$4.037,49 | 15.773.674.000 FBN |
| 1111 |  AceD ACED | US$0,05346 | 14,57% | 7,52% | US$126.372 | US$561,90 | 2.363.674 ACED |
| 1112 |  AllSafe ASAFE | US$0,01290 | 1,26% | -9,68% | US$124.433 | US$1.193,47 | 9.644.838 ASAFE |
| 1113 |  Ignition IC | US$0,1234 | -6,49% | -16,38% | US$120.497 | US$811,63 | 976.325 IC |
| 1114 |  Absolute ABS | US$0,01532 | 1,98% | -23,70% | US$115.659 | US$3.282,98 | 7.547.267 ABS |
| 1115 |  Crystal Token CYL | US$0,1858 | 5,95% | -13,89% | US$104.883 | US$2.868,26 | 564.377 CYL |
| 1116 |  Unify UNIFY | US$0,005845 | -1,11% | -6,73% | US$104.402 | US$1.400,83 | 17.860.831 UNIFY |
| 1117 |  IGToken IG | US$0,00005783 | -14,68% | -16,34% | US$103.955 | US$150.615 | 1.797.606.088 IG |
| 1118 |  Bitsum BSM | US$0,00008573 | 1,09% | -19,58% | US$102.976 | US$798,36 | 1.201.114.495 BSM |
| 1119 |  BriaCoin BRIA | US$0,1379 | -14,75% | -35,76% | US$102.544 | US$6.974,84 | 743.431 BRIA |
| 1120 |  Local World Forwarders LWF | US$0,001032 | 7,89% | -10,18% | US$102.357 | US$3.872,98 | 99.185.613 LWF |
| 1121 |  Bitblocks BBK | US$0,0008587 | 3,60% | -18,58% | US$101.101 | US$1.003,30 | 117.736.710 BBK |
| 1122 |  Lobstex LOBS | US$0,009006 | 8,04% | -5,07% | US$100.682 | US$6.308,01 | 11.178.903 LOBS |
| 1123 |  Ethereum Gold ETG | US$0,008343 | -5,96% | -12,79% | US$100.111 | US$5.933,99 | 12.000.000 ETG |
| 1124 |  Tokia TKA | US$0,002347 | -32,87% | -32,35% | US$98.882 | US$2.272,84 | 42.135.421 TKA |
| 1125 |  Dorado DOR | US$0,0002760 | -11,92% | -8,15% | US$98.157 | US$5.954,37 | 355.583.782 DOR |
| 1126 |  Transcodium TNS | US$0,001916 | -21,95% | 7,77% | US$96.861 | US$125.815 | 50.553.571 TNS |
| 1127 |  BunnyToken BUNNY | US$0,0008128 | -0,20% | -10,73% | US$95.733 | US$5.833,59 | 117.787.050 BUNNY |
| 1128 |  Jetcoin JET | US$0,01395 | 76,14% | -14,75% | US$95.160 | US$14.190,13 | 6.822.895 JET |
| 1129 |  Intelligent Trading Foundation ITT | US$0,009430 | 14,96% | -9,93% | US$92.415 | US$1.422,66 | 9.799.899 ITT |
| 1130 |  Bitcoin X BTX | US$0,03124 | -6,92% | -41,49% | US$89.493 | US$4.688,05 | 2.864.427 BTX |
| 1131 |  Waletoken WTN | US$0,000006034 | -6,98% | -30,72% | US$88.364 | US$8.365,21 | 14.644.050.000 WTN |
| 1132 |  Teloscoin TELOS | US$0,002587 | 19,49% | -14,06% | US$86.237 | US$963,84 | 33.340.354 TELOS |
| 1133 |  Abulaba AAA | US$0,005663 | 73,13% | -55,11% | US$85.461 | US$35.085,87 | 15.090.818 AAA |
| 1134 |  AdCoin ACC | US$0,01277 | 9,01% | 5,98% | US$83.665 | US$625,75 | 6.551.628 ACC |
| 1135 |  Phonecoin PHON | US$0,03459 | -3,68% | -8,68% | US$82.609 | US$674,68 | 2.388.228 PHON |
| 1136 |  WhaleCoin WHL | US$0,007701 | -0,52% | -4,25% | US$78.491 | US$72.639,87 | 10.192.294 WHL |
| 1137 |  RouletteToken RLT | US$0,007658 | -3,10% | 3,03% | US$78.257 | US$6.258,68 | 10.218.916 RLT |
| 1138 |  Datarius Credit DTRC | US$0,0006081 | 0,88% | -22,25% | US$77.691 | US$1.042.145 | 127.756.071 DTRC |
| 1139 |  MCAP MCAP | US$0,007364 | -3,60% | 5,24% | US$77.251 | US$1.942,93 | 10.490.000 MCAP |
| 1140 |  BlockMesh BMH | US$0,0008557 | -25,26% | -7,38% | US$76.665 | US$2.174,60 | 89.598.476 BMH |
| 1141 |  Bitcoinus BITS | US$0,001690 | 0,74% | -22,78% | US$76.562 | US$36.223,71 | 45.294.348 BITS |
| 1142 |  Micromines MICRO | US$0,000005345 | 10,12% | -2,18% | US$72.898 | US$49.721,22 | 13.639.100.004 MICRO |
| 1143 |  TEAM (TokenStars) TEAM | US$0,006440 | 3,68% | -6,69% | US$72.022 | US$8.733,88 | 11.183.728 TEAM |
| 1144 |  CyberMusic CYMT | US$0,000005008 | -17,24% | -23,25% | US$71.579 | US$6.765,09 | 14.294.187.939 CYMT |
| 1145 |  SONDER SNR | US$0,0005867 | 2,74% | -20,28% | US$69.525 | US$24.554,81 | 118.500.887 SNR |
| 1146 |  Tourist Token TOTO | US$0,00001460 | -5,13% | -7,20% | US$68.746 | US$30.472,69 | 4.708.512.426 TOTO |
| 1147 |  VikkyToken VIKKY | US$0,00001841 | 10,66% | -8,10% | US$68.614 | US$3.311,05 | 3.727.082.538 VIKKY |
| 1148 |  ELTCOIN ELTCOIN | US$0,0007559 | -30,37% | 19,86% | US$68.031 | US$917,49 | 90.000.000 ELTCOIN |
| 1149 |  CryptoSoul SOUL | US$0,0006505 | -4,64% | 16,30% | US$67.684 | US$8.619,09 | 104.057.070 SOUL |
| 1150 |  WITChain WIT | US$0,00004467 | -8,10% | -18,91% | US$67.012 | US$119.948 | 1.500.000.000 WIT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.