Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PKG Token PKG | US$0,000007450 | -1,17% | -22,42% | US$66.825 | US$6.944,69 | 8.969.257.745 PKG |
| 1152 |  Altcoin ALT | US$0,5410 | 32,07% | 37,33% | US$66.632 | US$2.502,93 | 123.175 ALT |
| 1153 |  BitcoiNote BTCN | US$0,006866 | -0,92% | 24,99% | US$66.442 | US$1.053,46 | 9.676.949 BTCN |
| 1154 |  Numus NMS | US$0,02385 | -6,31% | -22,52% | US$65.599 | US$2.436,86 | 2.750.877 NMS |
| 1155 |  Crowdholding YUP | US$0,0004303 | -32,75% | -13,94% | US$63.976 | US$597,36 | 148.691.713 YUP |
| 1156 |  Escroco Emerald ESCE | US$0,00009914 | 71,97% | 12,49% | US$62.956 | US$973,33 | 635.027.635 ESCE |
| 1157 |  Neural Protocol NRP | US$0,000008602 | -12,81% | -14,53% | US$61.575 | US$26.979,57 | 7.158.150.010 NRP |
| 1158 |  Mirai MRI | US$0,01850 | 0,66% | -24,12% | US$59.164 | US$793,67 | 3.198.685 MRI |
| 1159 |  Viuly VIU | US$0,0001711 | -0,65% | -2,84% | US$57.871 | US$808,33 | 338.168.469 VIU |
| 1160 |  Tokugawa TOK | US$0,05249 | -4,11% | -13,47% | US$53.630 | US$1.715,51 | 1.021.644 TOK |
| 1161 |  Italian Lira ITL | US$0,00001190 | -23,58% | -42,44% | US$53.340 | US$38.672,30 | 4.483.457.701 ITL |
| 1162 |  Kabberry Coin KKC | US$0,009372 | -15,91% | 23,97% | US$51.687 | US$128.442 | 5.514.975 KKC |
| 1163 |  ProCurrency PROC | US$0,0005139 | -11,80% | 2,12% | US$51.555 | US$803,77 | 100.328.395 PROC |
| 1164 |  DeusCoin DEUS | US$0,004399 | 77,43% | 206,94% | US$48.737 | US$2.220,39 | 11.079.837 DEUS |
| 1165 |  Zenswap Network Token ZNT | US$0,000007818 | 3,41% | -13,78% | US$48.015 | US$2.612,74 | 6.141.366.440 ZNT |
| 1166 |  Sub Invest SUBX | US$0,0000001283 | 31,67% | 41,93% | US$47.439 | US$2.736,70 | 369.614.802.798 SUBX |
| 1167 |  Dach Coin DACHX | US$0,005947 | 7,62% | -42,18% | US$45.161 | US$592,94 | 7.594.248 DACHX |
| 1168 |  Cyber Movie Chain CMCT | US$0,000002235 | 44,82% | -80,28% | US$44.691 | US$3.726,82 | 20.000.000.000 CMCT |
| 1169 |  Dinero DIN | US$0,005532 | 8,87% | -16,99% | US$42.812 | US$712,86 | 7.739.436 DIN |
| 1170 |  DeltaChain DELTA | US$0,000009360 | -0,61% | -15,56% | US$41.929 | US$4.642,26 | 4.479.488.833 DELTA |
| 1171 |  PAXEX PAXEX | US$0,002381 | 16,83% | -17,67% | US$41.352 | US$951,84 | 17.366.194 PAXEX |
| 1172 |  TokenDesk TDS | US$0,004010 | -11,32% | 8,70% | US$41.215 | US$4.209,70 | 10.278.325 TDS |
| 1173 |  EZOOW EZW | US$0,000003494 | 43,91% | 37,33% | US$38.837 | US$741,37 | 11.115.821.305 EZW |
| 1174 |  Bitether BTR | US$0,001583 | 10,21% | 12,49% | US$37.300 | US$5.732,87 | 23.563.694 BTR |
| 1175 |  Garlicoin GRLC | US$0,002860 | 36,40% | 46,51% | US$35.966 | US$694,91 | 12.574.285 GRLC |
| 1176 |  Desire DSR | US$0,005818 | -9,25% | -12,65% | US$33.598 | US$9.644,96 | 5.774.862 DSR |
| 1177 |  Cryptrust CTRT | US$0,000006252 | 78,17% | -5,43% | US$33.136 | US$7.434,35 | 5.300.488.485 CTRT |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000003621 | -4,53% | -26,32% | US$32.808 | US$3.710,53 | 9.060.009.922 DATP |
| 1179 |  Ethereum Dark ETHD | US$0,02131 | -26,43% | -32,81% | US$31.959 | US$1.019,94 | 1.500.000 ETHD |
| 1180 |  Nitro NOX | US$0,002167 | -38,46% | -21,87% | US$30.650 | US$735,65 | 14.145.734 NOX |
| 1181 |  Bionic BNC | US$0,00004505 | -3,20% | -36,72% | US$24.155 | US$7.910,30 | 536.244.133 BNC |
| 1182 |  Joint Ventures JOINT | US$0,001074 | 0,47% | -6,24% | US$23.505 | US$2.318,16 | 21.878.085 JOINT |
| 1183 |  Havy HAVY | US$0,000004481 | -6,38% | -31,92% | US$23.257 | US$3.216,50 | 5.189.727.495 HAVY |
| 1184 |  Gossipcoin GOSS | US$0,0002430 | 18,89% | 13,69% | US$23.128 | US$830,64 | 95.182.415 GOSS |
| 1185 |  Thore Cash TCH | US$0,001269 | -8,11% | -22,85% | US$22.691 | US$71.437,94 | 17.880.891 TCH |
| 1186 |  Nyerium NYEX | US$0,001181 | -6,60% | 8,71% | US$22.040 | US$1.028,20 | 18.655.962 NYEX |
| 1187 |  Plancoin PLAN | US$0,003423 | 0,90% | -7,15% | US$18.729 | US$12.793,97 | 5.472.115 PLAN |
| 1188 |  YoloCash YLC | US$0,0006141 | -0,56% | -6,73% | US$18.116 | US$2.433,92 | 29.499.388 YLC |
| 1189 |  Archetypal Network ACTP | US$0,000003710 | 34,26% | -0,15% | US$17.937 | US$1.210,78 | 4.835.226.167 ACTP |
| 1190 |  Mainstream For The Underground MFTU | US$0,00007320 | -3,69% | -11,35% | US$17.934 | US$3.356,33 | 245.000.000 MFTU |
| 1191 |  Ether Kingdoms Token IMP | US$0,04188 | -10,85% | -18,02% | US$16.129 | US$9.013,81 | 385.160 IMP |
| 1192 |  SOILcoin SOIL | US$0,002610 | 15,85% | 12,53% | US$14.881 | US$605,23 | 5.702.048 SOIL |
| 1193 |  Kubera Coin KBR | US$0,0001283 | 0,91% | -2,25% | US$14.686 | US$924,52 | 114.423.294 KBR |
| 1194 |  BitCoin One BTCONE | US$0,001373 | -0,51% | 39,02% | US$13.734 | US$620,81 | 10.000.000 BTCONE |
| 1195 |  KUN KUN | US$6,15 | -4,76% | -23,37% | US$12.296 | US$11.201,40 | 2.000 KUN |
| 1196 |  Peony PNY | US$0,001815 | 17,78% | 15,83% | US$10.253 | US$1.476,84 | 5.650.199 PNY |
| 1197 |  Asiadigicoin ADCN | US$0,0003850 | 13,46% | -21,93% | US$9.600 | US$13.609,53 | 24.931.054 ADCN |
| 1198 |  XOVBank XOV | US$0,001212 | -9,39% | -22,70% | US$4.172 | US$9.874,66 | 3.441.341 XOV |
| 1199 |  Simmitri SIM | US$0,004107 | -3,13% | 84,57% | US$3.687 | US$1.901,58 | 897.653 SIM |
| 1200 |  MODEL-X-coin MODX | US$0,07780 | -14,65% | -23,65% | US$3.406 | US$742,20 | 43.783 MODX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.