Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Photon PHO | US$0,00001080 | -1,15% | 0,31% | US$279.391 | US$44,37 | 25.872.309.714 PHO |
| 1352 |  QubitCoin Q2C | US$0,0008290 | 0,00% | -12,10% | US$278.839 | - | 336.344.967 Q2C |
| 1353 |  SHPING SHPING | US$0,0003508 | -4,79% | -11,34% | US$273.968 | US$124,14 | 780.940.468 SHPING |
| 1354 |  Voise VOISE | US$0,0005133 | -9,96% | -16,38% | US$267.757 | US$153,65 | 521.625.806 VOISE |
| 1355 |  Bitibu Coin BTB | US$0,06283 | -4,04% | -16,10% | US$267.184 | - | 4.252.372 BTB |
| 1356 |  PoSW Coin POSW | US$0,006032 | 0,90% | -9,56% | US$266.026 | US$6,10 | 44.100.000 POSW |
| 1357 |  I0Coin I0C | US$0,01266 | -0,11% | 7,16% | US$265.873 | US$16,53 | 20.995.012 I0C |
| 1358 |  Verify CRED | US$0,01910 | 3,06% | -35,07% | US$257.962 | US$360,20 | 13.508.864 CRED |
| 1359 |  Fidelium FID | US$0,002139 | -76,72% | -66,10% | US$252.103 | US$12,14 | 117.852.948 FID |
| 1360 |  KekCoin KEK | US$0,02326 | 1,17% | -5,30% | US$249.277 | US$178,72 | 10.716.385 KEK |
| 1361 |  DigitalPrice DP | US$0,01259 | 22,01% | -6,53% | US$249.119 | US$369,16 | 19.780.674 DP |
| 1362 |  Hellenic Coin HNC | US$0,003637 | 21,49% | 34,01% | US$247.088 | US$212,65 | 67.946.384 HNC |
| 1363 |  CampusCoin CC | US$0,0004713 | 11,08% | 0,32% | US$240.338 | US$307,86 | 509.961.108 CC |
| 1364 |  bitSilver BITSILVER | US$11,19 | -0,65% | -0,94% | US$238.584 | US$0,06714 | 21.323 BITSILVER |
| 1365 |  Signals Network SGN | US$0,002705 | -5,19% | -20,14% | US$237.982 | US$469,30 | 87.988.602 SGN |
| 1366 |  CarTaxi Token CTX | US$0,005913 | -8,93% | -11,25% | US$236.098 | US$78,93 | 39.928.144 CTX |
| 1367 |  UltraNote Coin XUN | US$0,0001732 | -2,55% | -24,78% | US$235.899 | US$201,56 | 1.361.693.810 XUN |
| 1368 |  Hackspace Capital HAC | US$0,0007273 | -34,03% | -38,02% | US$235.260 | US$14,64 | 323.468.764 HAC |
| 1369 |  FlutterCoin FLT | US$0,0005364 | 0,00% | 7,59% | US$234.127 | - | 436.450.711 FLT |
| 1370 |  KanadeCoin KNDC | US$0,00004278 | 127,35% | 44,27% | US$234.066 | US$0,4278 | 5.471.056.500 KNDC |
| 1371 |  Oceanlab OCL | US$0,005020 | 17,77% | 6,39% | US$233.409 | US$182,43 | 46.500.000 OCL |
| 1372 |  Etheriya RIYA | US$0,1466 | -1,32% | 2,94% | US$231.861 | - | 1.581.531 RIYA |
| 1373 |  FujiCoin FJC | US$0,0001310 | 2,94% | 32,57% | US$230.498 | US$212,09 | 1.760.195.101 FJC |
| 1374 |  Dinastycoin DCY | US$0,0001283 | -0,56% | 0,05% | US$230.250 | US$12,83 | 1.793.955.926 DCY |
| 1375 |  FortKnoxster FKX | US$0,001990 | -1,25% | -10,33% | US$228.611 | US$347,35 | 114.864.843 FKX |
| 1376 |  TrueVett VME | US$0,001294 | -3,19% | -44,28% | US$225.948 | US$49,30 | 174.612.836 VME |
| 1377 |  DCORP Utility DRPU | US$0,06350 | 20,12% | 55,36% | US$224.175 | US$144,17 | 3.530.373 DRPU |
| 1378 |  Truckcoin TRK | US$0,0009840 | 22,15% | 12,42% | US$219.976 | US$402,79 | 223.553.488 TRK |
| 1379 |  Speed Mining Service SMS | US$2,08 | -1,73% | -66,21% | US$218.085 | - | 104.680 SMS |
| 1380 |  Bitmark BTM | US$0,02113 | -5,07% | -25,33% | US$216.835 | US$129,60 | 10.259.736 BTM |
| 1381 |  FundRequest FND | US$0,004620 | -4,83% | -2,12% | US$214.899 | US$26,96 | 46.514.559 FND |
| 1382 |  HireMatch HIRE | US$0,006581 | -21,11% | -25,90% | US$212.155 | US$329,79 | 32.238.260 HIRE |
| 1383 |  TagCoin TAG | US$0,03251 | 4,20% | 27,94% | US$209.196 | US$29,21 | 6.433.866 TAG |
| 1384 |  CDX Network CDX | US$0,006227 | -0,04% | 52,19% | US$202.687 | - | 32.550.000 CDX |
| 1385 |  Canada eCoin CDN | US$0,001980 | -3,33% | -13,27% | US$192.924 | US$386,02 | 97.415.544 CDN |
| 1386 |  TrumpCoin TRUMP | US$0,02901 | 6,21% | 23,25% | US$191.589 | US$407,42 | 6.604.159 TRUMP |
| 1387 |  Elementrem ELE | US$0,007273 | 18,30% | 3,86% | US$190.537 | US$105,63 | 26.197.689 ELE |
| 1388 |  Nerves NER | US$0,00003893 | 27,61% | -64,38% | US$190.044 | US$53,26 | 4.882.050.300 NER |
| 1389 |  bitBTC BITBTC | US$4.239,62 | 2,08% | -1,43% | US$188.439 | US$50,07 | 44 BITBTC |
| 1390 |  CREA CREA | US$0,01070 | 0,75% | -13,00% | US$188.278 | US$175,83 | 17.603.228 CREA |
| 1391 |  Advanced Internet Blocks AIB | US$0,005818 | 0,90% | -5,12% | US$187.553 | US$182,67 | 32.234.319 AIB |
| 1392 |  Opal OPAL | US$0,01230 | 0,46% | 2,74% | US$186.385 | - | 15.148.717 OPAL |
| 1393 |  bitGold BITGOLD | US$980,01 | 0,22% | 8,90% | US$185.696 | US$6,37 | 189 BITGOLD |
| 1394 |  SURETY SURE | US$0,003939 | 0,00% | 49,76% | US$185.527 | - | 47.104.952 SURE |
| 1395 |  Vsync VSX | US$0,001135 | -10,12% | -30,09% | US$182.278 | US$464,58 | 160.559.294 VSX |
| 1396 |  Innova INN | US$0,03645 | 6,00% | 8,86% | US$181.677 | US$86,55 | 4.984.172 INN |
| 1397 |  Crave CRAVE | US$0,01146 | 0,12% | -20,95% | US$176.088 | US$426,75 | 15.366.648 CRAVE |
| 1398 |  Tracto TRCT | US$0,006421 | -24,74% | -30,41% | US$172.816 | US$14,08 | 26.913.041 TRCT |
| 1399 |  Phoenixcoin PXC | US$0,002425 | -2,76% | -16,02% | US$172.726 | US$101,62 | 71.233.075 PXC |
| 1400 |  View VIEW | US$0,004896 | 0,00% | 0,00% | US$171.797 | - | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.