Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WomenCoin WOMEN | US$0,00002272 | 418,77% | 460,06% | US$1.101.184 | US$480,14 | 48.459.472.454 WOMEN |
| 1252 |  Oxycoin OXY | US$0,001230 | -6,32% | -36,29% | US$1.097.735 | US$314,25 | 892.433.343 OXY |
| 1253 |  bitqy BQ | US$0,0003458 | 68,89% | -10,35% | US$1.076.471 | US$23,90 | 3.112.670.515 BQ |
| 1254 |  Soniq SONIQ | US$0,02379 | -0,31% | 4,06% | US$1.070.683 | US$333,08 | 45.000.020 SONIQ |
| 1255 |  Tokes TKS | US$0,2945 | 0,74% | 3,97% | US$1.015.047 | US$332,02 | 3.447.002 TKS |
| 1256 |  B3Coin KB3 | US$0,001370 | 7,72% | 8,16% | US$1.009.040 | US$436,48 | 736.450.155 KB3 |
| 1257 |  HEAT HEAT | US$0,02596 | 2,45% | 8,62% | US$977.307 | US$46,04 | 37.643.085 HEAT |
| 1258 |  42-coin 42 | US$23.217,94 | -8,75% | 4,37% | US$975.153 | US$326,49 | 42 42 |
| 1259 |  FidentiaX FDX | US$0,009284 | 27,49% | 68,75% | US$974.801 | US$4,62 | 105.000.000 FDX |
| 1260 |  Smoke SMOKE | US$0,04815 | 5,36% | 14,91% | US$968.482 | US$36,07 | 20.114.365 SMOKE |
| 1261 |  GCN Coin GCN | US$0,000005952 | 146,30% | 154,92% | US$965.583 | US$79,03 | 162.221.585.000 GCN |
| 1262 |  Linker Coin LNC | US$0,008557 | 0,90% | -6,91% | US$964.971 | US$48,13 | 112.776.150 LNC |
| 1263 |  PetroDollar XPD | US$0,01425 | 6,79% | -0,01% | US$911.687 | US$33,44 | 63.993.275 XPD |
| 1264 |  REBL REBL | US$0,005173 | -8,77% | -0,89% | US$890.852 | US$26,25 | 172.211.882 REBL |
| 1265 |  Ethbits ETBS | US$0,5442 | -1,27% | 15,26% | US$889.634 | US$84,11 | 1.634.691 ETBS |
| 1266 |  Nimiq Exchange Token NET | US$0,08170 | 51,25% | 40,84% | US$857.880 | US$126,16 | 10.500.000 NET |
| 1267 |  Zeitcoin ZEIT | US$0,00002234 | -3,19% | 4,95% | US$826.066 | US$217,79 | 36.971.224.041 ZEIT |
| 1268 |  Privatix PRIX | US$0,6938 | 14,42% | -2,81% | US$820.541 | US$484,30 | 1.182.668 PRIX |
| 1269 |  Cruisebit CRBT | US$0,03097 | 2,73% | 11,86% | US$815.841 | - | 26.340.909 CRBT |
| 1270 |  Bullion CBX | US$0,7958 | 4,68% | 4,89% | US$815.124 | US$3,82 | 1.024.339 CBX |
| 1271 |  Sense SENSE | US$0,003234 | -1,93% | -6,14% | US$807.915 | US$2,16 | 249.811.396 SENSE |
| 1272 |  FoodCoin FOOD | US$0,001968 | -53,58% | -53,46% | US$784.912 | US$276,46 | 398.837.470 FOOD |
| 1273 |  ATMChain ATM | US$0,0001632 | 79,57% | 35,41% | US$760.388 | US$24,19 | 4.660.285.460 ATM |
| 1274 |  Xenon XNN | US$0,002410 | 12,70% | 2,22% | US$723.111 | US$466,13 | 300.000.000 XNN |
| 1275 |  Sociall SCL | US$0,04262 | 3,10% | -9,50% | US$712.381 | US$146,60 | 16.714.020 SCL |
| 1276 |  Goodomy GOOD | US$0,001121 | 21,77% | -5,99% | US$695.405 | US$2,11 | 620.508.777 GOOD |
| 1277 |  Noku NOKU | US$0,04756 | -2,54% | -19,41% | US$684.596 | - | 14.393.734 NOKU |
| 1278 |  Manna MANNA | US$0,001365 | 33,38% | 37,93% | US$681.026 | US$17,96 | 498.776.834 MANNA |
| 1279 |  LiteDoge LDOGE | US$0,00004455 | 0,54% | -25,41% | US$674.102 | US$322,44 | 15.132.734.061 LDOGE |
| 1280 |  W3Coin W3C | US$0,00001293 | 3,02% | -8,97% | US$669.044 | US$16,47 | 51.738.483.952 W3C |
| 1281 |  OBITS OBITS | US$0,04243 | -4,37% | -3,65% | US$649.293 | US$26,85 | 15.304.286 OBITS |
| 1282 |  Lampix PIX | US$0,004741 | -13,98% | 1,45% | US$641.617 | US$4,24 | 135.322.017 PIX |
| 1283 |  Uniform Fiscal Object UFO | US$0,0001711 | -5,52% | -3,29% | US$635.742 | US$228,62 | 3.714.960.637 UFO |
| 1284 |  imbrex REX | US$0,07180 | 38,59% | 14,29% | US$621.877 | US$105,31 | 8.660.756 REX |
| 1285 |  Gladius Token GLA | US$0,04209 | 7,69% | -1,40% | US$608.617 | US$183,65 | 14.461.346 GLA |
| 1286 |  Maxcoin MAX | US$0,009883 | 0,47% | -1,33% | US$607.255 | US$76,64 | 61.445.805 MAX |
| 1287 |  Breakout Stake BRX | US$0,09665 | -2,42% | -4,07% | US$605.784 | US$300,06 | 6.268.082 BRX |
| 1288 |  Opus OPT | US$0,004278 | 0,91% | -4,97% | US$599.301 | US$39,19 | 140.080.549 OPT |
| 1289 |  Adelphoi ADL | US$0,02770 | 1,05% | 61,89% | US$573.977 | US$267,25 | 20.722.224 ADL |
| 1290 |  IDEX Membership IDXM | US$286,84 | -3,16% | 9,56% | US$573.683 | US$478,99 | 2.000 IDXM |
| 1291 |  Block-Chain.com BC | US$0,05702 | -63,87% | 5,95% | US$573.244 | US$59,28 | 10.053.314 BC |
| 1292 |  InvestFeed IFT | US$0,002995 | -14,02% | -22,08% | US$573.145 | US$233,93 | 191.381.257 IFT |
| 1293 |  HelloGold HGT | US$0,002175 | -23,88% | -26,86% | US$572.054 | US$118,37 | 263.034.654 HGT |
| 1294 |  Quark QRK | US$0,002139 | 320,45% | -28,71% | US$549.863 | US$74,66 | 257.049.982 QRK |
| 1295 |  Biotron BTRN | US$0,01665 | 35,41% | 236,62% | US$543.939 | US$191,11 | 32.670.031 BTRN |
| 1296 |  Denarius D | US$0,1290 | 0,00% | -34,72% | US$538.294 | - | 4.171.382 D |
| 1297 |  PHI Token PHI | US$0,09391 | -16,88% | -8,65% | US$534.007 | US$258,04 | 5.686.330 PHI |
| 1298 |  FlypMe FYP | US$0,02995 | 0,90% | 6,01% | US$528.240 | US$100,13 | 17.638.681 FYP |
| 1299 |  Jupiter JUP | US$0,03822 | 0,00% | -2,24% | US$519.775 | - | 13.600.388 JUP |
| 1300 |  SuperCoin SUPER | US$0,01014 | -0,76% | 421,14% | US$505.273 | US$0,5070 | 49.832.245 SUPER |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.