Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Divi Exchange Token DIVX | US$0,4993 | 0,78% | -9,47% | US$504.347 | US$223,67 | 1.010.163 DIVX |
| 1302 |  WorldCoin WDC | US$0,004171 | 0,00% | -2,26% | US$498.925 | - | 119.606.941 WDC |
| 1303 |  Blockpool BPL | US$0,02222 | 0,00% | -17,98% | US$495.424 | - | 22.293.890 BPL |
| 1304 |  PopularCoin POP | US$0,0001283 | 41,54% | 28,62% | US$493.695 | US$21,73 | 3.846.540.945 POP |
| 1305 |  Nexium NXC | US$0,007315 | 0,37% | -4,14% | US$486.537 | US$76,74 | 66.509.739 NXC |
| 1306 |  Open Trading Network OTN | US$0,2346 | -27,87% | -13,25% | US$474.926 | US$202,74 | 2.024.530 OTN |
| 1307 |  Hush HUSH | US$0,08681 | 6,85% | 13,93% | US$458.269 | US$9,34 | 5.279.238 HUSH |
| 1308 |  Gainer GNR | US$0,04283 | -2,90% | -19,10% | US$453.369 | US$230,89 | 10.586.450 GNR |
| 1309 |  RussiaCoin RC | US$0,05242 | 0,86% | -2,39% | US$439.159 | - | 8.377.873 RC |
| 1310 |  SoMee.Social ONG | US$0,01062 | -2,57% | 4,17% | US$438.796 | - | 41.336.897 ONG |
| 1311 |  Ixcoin IXC | US$0,02054 | -1,48% | 16,75% | US$432.035 | US$35,57 | 21.038.305 IXC |
| 1312 |  Payfair PFR | US$0,004785 | -7,64% | -14,72% | US$425.829 | US$335,60 | 88.999.687 PFR |
| 1313 |  WandX WAND | US$0,03462 | 1,33% | 10,91% | US$423.900 | - | 12.244.135 WAND |
| 1314 |  EquiTrader EQT | US$0,03701 | 45,43% | 35,04% | US$420.746 | US$31,05 | 11.368.945 EQT |
| 1315 |  Ethouse HORSE | US$0,003920 | 0,00% | -6,57% | US$415.128 | - | 105.906.676 HORSE |
| 1316 |  PWR Coin PWR | US$0,00004278 | 0,90% | -2,25% | US$413.472 | US$57,09 | 9.664.500.811 PWR |
| 1317 |  BlockCAT CAT | US$0,05528 | 7,92% | 14,87% | US$406.831 | US$306,88 | 7.360.121 CAT |
| 1318 |  NobleCoin NOBL | US$0,0001711 | 0,90% | -2,25% | US$401.693 | US$35,20 | 2.347.295.757 NOBL |
| 1319 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007823 | 53,45% | 58,99% | US$400.393 | US$227,80 | 51.178.292 C8 |
| 1320 |  BunnyCoin BUN | US$0,000003864 | 0,76% | -1,99% | US$398.096 | US$19,96 | 103.036.607.564 BUN |
| 1321 |  Trollcoin TROLL | US$0,0006714 | -1,30% | 4,03% | US$391.211 | US$120,07 | 582.641.736 TROLL |
| 1322 |  C2C System C2C | US$0,001299 | 0,00% | -24,60% | US$389.683 | - | 299.969.680 C2C |
| 1323 |  Condensate RAIN | US$0,0009412 | 0,89% | 3,32% | US$381.916 | US$213,57 | 405.768.110 RAIN |
| 1324 |  Publica PBL | US$0,02024 | -14,59% | -23,11% | US$376.047 | US$304,31 | 18.582.933 PBL |
| 1325 |  Talao TALAO | US$0,03603 | -3,31% | -0,88% | US$368.479 | US$232,79 | 10.226.907 TALAO |
| 1326 |  e-Gulden EFL | US$0,02152 | 4,86% | 5,96% | US$365.649 | US$80,78 | 16.992.023 EFL |
| 1327 |  Pesetacoin PTC | US$0,002650 | 18,32% | -12,01% | US$362.256 | US$198,30 | 136.682.654 PTC |
| 1328 |  Carboncoin CARBON | US$0,00002331 | 11,00% | -15,54% | US$358.788 | US$11,58 | 15.392.022.310 CARBON |
| 1329 |  ZINC ZINC | US$0,05816 | -1,81% | -17,72% | US$354.201 | US$245,05 | 6.090.465 ZINC |
| 1330 |  Ties.DB TIE | US$0,008599 | 2,88% | -3,61% | US$351.032 | US$191,31 | 40.820.992 TIE |
| 1331 |  Blockpass PASS | US$0,003080 | -5,88% | 16,33% | US$345.054 | US$27,40 | 112.018.075 PASS |
| 1332 |  BUZZCoin BUZZ | US$0,00001716 | -14,53% | -36,84% | US$342.808 | US$385,08 | 19.981.981.022 BUZZ |
| 1333 |  Chronologic DAY | US$0,4321 | -8,71% | -32,98% | US$342.730 | US$10,41 | 793.165 DAY |
| 1334 |  Universe UNI | US$0,007397 | -12,61% | -1,31% | US$342.541 | US$277,76 | 46.309.500 UNI |
| 1335 |  Bitswift BITS | US$0,08604 | -3,95% | 1,98% | US$334.218 | US$266,63 | 3.884.635 BITS |
| 1336 |  Cryptonite XCN | US$0,0004705 | 5,93% | 7,50% | US$333.358 | US$23,65 | 708.506.520 XCN |
| 1337 |  Kobocoin KOBO | US$0,01343 | 14,22% | -2,29% | US$331.685 | US$158,18 | 24.700.248 KOBO |
| 1338 |  WELL WELL | US$0,004608 | 100,26% | 39,87% | US$319.263 | US$6,36 | 69.280.465 WELL |
| 1339 |  STRAKS STAK | US$0,03167 | 6,59% | 14,09% | US$317.122 | US$365,41 | 10.014.006 STAK |
| 1340 |  SmileyCoin SMLY | US$0,00001200 | 11,99% | -3,23% | US$311.454 | US$5,42 | 25.960.250.000 SMLY |
| 1341 |  Skeincoin SKC | US$0,02266 | -8,05% | -33,01% | US$306.389 | US$57,52 | 13.519.098 SKC |
| 1342 |  eBitcoin EBTC | US$0,01605 | 11,68% | 3,00% | US$303.237 | US$328,74 | 18.897.126 EBTC |
| 1343 |  RoBET ROBET | US$0,3789 | 1,08% | 5,10% | US$302.645 | US$34,45 | 798.697 ROBET |
| 1344 |  Target Coin TGT | US$0,0003154 | 0,00% | -49,46% | US$300.417 | - | 952.429.892 TGT |
| 1345 |  Zennies ZENI | US$0,0002995 | 0,90% | 65,94% | US$299.722 | US$0,5990 | 1.000.812.836 ZENI |
| 1346 |  Orbitcoin ORB | US$0,09071 | 0,84% | -2,00% | US$292.145 | US$6,55 | 3.220.616 ORB |
| 1347 |  CryptoPing PING | US$0,02912 | -2,22% | 31,74% | US$289.807 | - | 9.952.089 PING |
| 1348 |  Lynx LYNX | US$0,000003731 | -3,33% | -29,95% | US$287.198 | US$202,62 | 76.970.317.808 LYNX |
| 1349 |  Decentralized Machine Learning DML | US$0,004511 | 0,00% | -13,52% | US$284.314 | - | 63.030.141 DML |
| 1350 |  ZEST ZEST | US$0,1241 | 2,81% | -22,07% | US$281.985 | US$78,91 | 2.272.798 ZEST |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.