Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryll KRL | US$0,03682 | -0,66% | -12,14% | US$430.382 | US$28.680,05 | 11.689.762 KRL |
| 952 |  SnodeCoin SND | US$0,05773 | -1,37% | -10,67% | US$429.941 | US$6.397,47 | 7.447.071 SND |
| 953 |  RefToken REF | US$0,5760 | -3,88% | -11,84% | US$429.628 | US$28.351,88 | 745.929 REF |
| 954 |  iEthereum IETH | US$0,02389 | 6,66% | 11,54% | US$429.583 | US$7.144,42 | 17.982.000 IETH |
| 955 |  HunterCoin HUC | US$0,01801 | 1,23% | 0,28% | US$427.984 | US$2.054,13 | 23.761.750 HUC |
| 956 |  Zippie ZIPT | US$0,001816 | -19,73% | -25,01% | US$425.918 | US$1.014,07 | 234.556.650 ZIPT |
| 957 |  Provoco Token VOCO | US$0,002873 | -12,02% | -62,71% | US$425.772 | US$132.048 | 148.179.140 VOCO |
| 958 |  Sapien SPN | US$0,002095 | -4,51% | 0,55% | US$421.462 | US$7.238,63 | 201.221.067 SPN |
| 959 |  Monkey Project MONK | US$0,1034 | 5,26% | -6,37% | US$418.331 | US$2.051,34 | 4.045.644 MONK |
| 960 |  Stipend SPD | US$0,04458 | 1,28% | -33,30% | US$417.297 | US$875,11 | 9.360.749 SPD |
| 961 |  Universal Currency UNIT | US$0,02640 | -17,32% | -35,85% | US$412.832 | US$100.170 | 15.635.992 UNIT |
| 962 |  HyperStake HYP | US$0,0002998 | -4,33% | -4,86% | US$412.765 | US$1.343,58 | 1.376.719.887 HYP |
| 963 |  GoHelpFund HELP | US$0,1305 | 1,89% | -14,59% | US$410.474 | US$12.017,41 | 3.145.499 HELP |
| 964 |  Apollon XAP | US$0,003175 | 2,16% | -17,24% | US$409.855 | US$7.377,44 | 129.101.770 XAP |
| 965 |  FUTURAX FTXT | US$0,0001195 | -5,79% | 16,53% | US$407.052 | US$20.311,13 | 3.406.412.461 FTXT |
| 966 |  Galactrum ORE | US$0,1545 | 0,19% | 16,04% | US$404.804 | US$819,05 | 2.620.295 ORE |
| 967 |  AudioCoin ADC | US$0,0004280 | -15,54% | -3,09% | US$401.412 | US$573,13 | 937.870.959 ADC |
| 968 |  Guaranteed Ethurance Token Extra GETX | US$0,001330 | -12,76% | -27,28% | US$398.874 | US$8.454,98 | 300.000.000 GETX |
| 969 |  Utrum OOT | US$0,01225 | -21,98% | -29,15% | US$397.015 | US$10.114,44 | 32.400.075 OOT |
| 970 |  Castle CSTL | US$0,03521 | 72,34% | 31,58% | US$392.247 | US$3.567,55 | 11.141.541 CSTL |
| 971 |  BiblePay BBP | US$0,0003423 | 0,90% | 8,60% | US$387.438 | US$1.350,06 | 1.131.997.528 BBP |
| 972 |  Aphelion APH | US$0,007718 | 3,22% | -10,94% | US$385.919 | US$49.547,88 | 50.000.000 APH |
| 973 |  Shard SHARD | US$0,03048 | -3,34% | -14,71% | US$381.166 | US$734,28 | 12.504.530 SHARD |
| 974 |  IQeon IQN | US$0,1396 | 1,39% | 1,22% | US$379.007 | US$2.203,56 | 2.715.002 IQN |
| 975 |  SyncFab MFG | US$0,002340 | 0,91% | -10,43% | US$377.883 | US$21.931,65 | 161.510.881 MFG |
| 976 |  SportyCo SPF | US$0,007059 | 21,28% | -3,43% | US$374.932 | US$67.303,33 | 53.115.795 SPF |
| 977 |  smARTOFGIVING AOG | US$0,07860 | 0,36% | 6,36% | US$373.605 | US$652,38 | 4.753.526 AOG |
| 978 |  Bridge Protocol BRDG | US$0,001635 | 8,36% | 62,12% | US$372.957 | US$4.731,00 | 228.097.040 BRDG |
| 979 |  Bigbom BBO | US$0,001103 | -11,06% | -19,26% | US$372.937 | US$155.814 | 337.982.791 BBO |
| 980 |  TeslaCoin TES | US$0,004780 | 18,69% | -11,34% | US$370.140 | US$904,62 | 77.438.613 TES |
| 981 |  ModulTrade MTRC | US$0,01018 | -4,69% | -5,73% | US$369.569 | US$44.620,26 | 36.315.819 MTRC |
| 982 |  Narrative NRVE | US$0,007875 | -11,21% | -0,32% | US$369.558 | US$39.054,88 | 46.928.004 NRVE |
| 983 |  PENG PENG | US$0,00006418 | -1,67% | -12,71% | US$366.776 | US$2.542,60 | 5.715.103.717 PENG |
| 984 |  Freyrchain FREC | US$0,0007277 | 1,14% | -9,73% | US$363.868 | US$274.634 | 500.000.000 FREC |
| 985 |  Soma SCT | US$0,04510 | -4,69% | -4,63% | US$363.794 | US$99.494,27 | 8.066.976 SCT |
| 986 |  Bonpay BON | US$0,03216 | 0,88% | -1,13% | US$363.072 | US$18.247,47 | 11.290.301 BON |
| 987 |  ShareX SEXC | US$0,0005596 | -16,65% | -13,11% | US$361.215 | US$1.528,25 | 645.515.075 SEXC |
| 988 |  Naviaddress NAVI | US$0,001485 | 3,00% | -20,90% | US$360.294 | US$109.245 | 242.550.845 NAVI |
| 989 |  BitCoen BEN | US$0,05086 | 8,57% | -32,17% | US$356.004 | US$3.835,96 | 7.000.000 BEN |
| 990 |  RealChain RCT | US$0,001049 | -0,88% | 9,45% | US$353.555 | US$309.786 | 337.117.626 RCT |
| 991 |  Sharpay S | US$0,0003819 | -7,66% | -30,55% | US$349.584 | US$10.896,42 | 915.302.597 S |
| 992 |  XMCT XMCT | US$0,003559 | -3,22% | -18,38% | US$343.193 | US$104.189 | 96.429.250 XMCT |
| 993 |  Pylon Network PYLNT | US$0,8565 | -9,44% | 21,55% | US$335.613 | US$62.804,25 | 391.839 PYLNT |
| 994 |  The ChampCoin TCC | US$0,001956 | -2,26% | -9,27% | US$333.228 | US$12.924,14 | 170.386.489 TCC |
| 995 |  ZCore ZCR | US$0,2244 | -7,55% | -14,97% | US$332.020 | US$12.390,45 | 1.479.680 ZCR |
| 996 |  Origin Sport ORS | US$0,005853 | -6,52% | -22,99% | US$329.139 | US$468.384 | 56.233.658 ORS |
| 997 |  Equal EQL | US$0,0008134 | 42,86% | 13,30% | US$327.441 | US$785,65 | 402.541.564 EQL |
| 998 |  IONChain IONC | US$0,003996 | -1,67% | 3,11% | US$320.383 | US$43.972,99 | 80.169.370 IONC |
| 999 |  TrezarCoin TZC | US$0,003337 | -2,14% | -2,27% | US$319.386 | US$833,61 | 95.718.600 TZC |
| 1000 |  Mindexcoin MIC | US$0,01705 | -9,82% | -29,52% | US$315.781 | US$1.142,04 | 18.524.292 MIC |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.