Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GravityCoin GXX | US$0,4062 | 2,94% | 36,03% | US$748.577 | US$14.998,58 | 1.842.726 GXX |
| 852 |  Dether DTH | US$0,008943 | 2,89% | -3,10% | US$747.665 | US$7.093,14 | 83.600.000 DTH |
| 853 |  LikeCoin LIKE | US$0,001560 | -4,21% | -7,98% | US$738.765 | US$51.008,15 | 473.578.765 LIKE |
| 854 |  Sovereign Hero HERO | US$151,86 | -12,99% | -7,35% | US$724.826 | US$3.582,33 | 4.773 HERO |
| 855 |  HOLD HOLD | US$0,001026 | 0,85% | 10,27% | US$723.345 | US$123.214 | 704.821.305 HOLD |
| 856 |  HeartBout HB | US$0,01333 | -9,42% | -15,91% | US$709.214 | US$43.872,47 | 53.195.267 HB |
| 857 |  Monster Byte MBI | US$0,04211 | 266,53% | 35,59% | US$708.393 | US$1.659,56 | 16.822.736 MBI |
| 858 |  Traceability Chain TAC | US$0,001913 | -0,46% | -9,33% | US$707.593 | US$15.213,52 | 369.854.344 TAC |
| 859 |  Donu DONU | US$0,1712 | -6,49% | 25,01% | US$706.986 | US$2.122,50 | 4.130.238 DONU |
| 860 |  Sprouts SPRTS | US$0,00000004496 | 0,21% | -17,09% | US$706.014 | US$3.769,05 | 15.702.274.970.084 SPRTS |
| 861 |  Social Send SEND | US$0,01822 | -5,09% | -8,92% | US$704.782 | US$3.559,49 | 38.677.760 SEND |
| 862 |  Blue Protocol BLUE | US$0,01921 | -2,68% | 19,82% | US$704.123 | US$83.306,46 | 36.645.278 BLUE |
| 863 |  InterValue INVE | US$0,007363 | -2,75% | 0,70% | US$694.933 | US$195.795 | 94.385.463 INVE |
| 864 |  TrakInvest TRAK | US$0,008209 | -4,61% | -11,03% | US$689.016 | US$53.760,51 | 83.933.471 TRAK |
| 865 |  Eristica ERT | US$0,004107 | 2,39% | 1,04% | US$687.877 | US$793,26 | 167.487.832 ERT |
| 866 |  DOWCOIN DOW | US$0,1516 | 98,29% | -19,79% | US$678.287 | US$917,60 | 4.472.964 DOW |
| 867 |  Fluz Fluz FLUZ | US$0,003292 | -22,74% | 21,04% | US$674.059 | US$852,54 | 204.780.000 FLUZ |
| 868 |  Niobio Cash NBR | US$0,005867 | -6,14% | -21,08% | US$669.365 | US$6.868,37 | 114.096.986 NBR |
| 869 |  Matryx MTX | US$0,02870 | 1,04% | 7,67% | US$666.651 | US$32.948,35 | 23.224.303 MTX |
| 870 |  Sentinel Chain SENC | US$0,003367 | -3,13% | 3,09% | US$664.110 | US$14.359,51 | 197.269.666 SENC |
| 871 |  Bela BELA | US$0,01711 | 6,29% | 9,23% | US$663.371 | US$1.262,09 | 38.764.086 BELA |
| 872 |  BitClave CAT | US$0,001322 | -1,07% | -6,16% | US$662.659 | US$3.597,10 | 501.394.406 CAT |
| 873 |  EDRCoin EDRC | US$0,2307 | 36,36% | 143,34% | US$657.015 | US$24.032,04 | 2.848.254 EDRC |
| 874 |  CoinFi COFI | US$0,003703 | 1,12% | -29,91% | US$653.336 | US$26.180,64 | 176.433.818 COFI |
| 875 |  Ubcoin Market UBC | US$0,001907 | -4,21% | 3,27% | US$652.703 | US$7.714,63 | 342.272.358 UBC |
| 876 |  Bettex Coin BTXC | US$0,1579 | 16,53% | 37,08% | US$652.407 | US$44.642,61 | 4.132.264 BTXC |
| 877 |  ProChain PRA | US$0,01308 | -22,00% | -12,23% | US$648.393 | US$124.157 | 49.562.749 PRA |
| 878 |  Credit Tag Chain CTC | US$0,01564 | 9,48% | -15,30% | US$641.673 | US$89.514,18 | 41.019.044 CTC |
| 879 |  AICHAIN AIT | US$0,001191 | -0,39% | -4,64% | US$637.002 | US$5.991,89 | 535.067.071 AIT |
| 880 |  VeriumReserve VRM | US$0,3333 | 7,16% | 0,90% | US$634.639 | US$1.683,25 | 1.904.180 VRM |
| 881 |  Faceter FACE | US$0,001348 | -3,70% | -21,54% | US$634.049 | US$5.046,79 | 470.217.546 FACE |
| 882 |  Block Array ARY | US$0,009246 | -2,49% | 6,38% | US$632.736 | US$5.530,22 | 68.430.738 ARY |
| 883 |  AdHive ADH | US$0,005636 | 10,77% | -1,34% | US$630.777 | US$45.792,88 | 111.921.314 ADH |
| 884 |  Ryo Currency RYO | US$0,08009 | -3,32% | -13,24% | US$629.922 | US$3.213,19 | 7.865.393 RYO |
| 885 |  SkinCoin SKIN | US$0,007103 | -0,04% | 13,88% | US$626.358 | US$5.671,89 | 88.183.483 SKIN |
| 886 |  Bounty0x BNTY | US$0,003337 | -3,43% | -15,90% | US$621.610 | US$1.498,99 | 186.296.644 BNTY |
| 887 |  Tigereum TIG | US$0,03594 | 28,13% | -2,31% | US$618.145 | US$865,63 | 17.200.614 TIG |
| 888 |  Daneel DAN | US$0,01510 | -4,85% | -10,48% | US$616.741 | US$959,94 | 40.848.539 DAN |
| 889 |  GoldCoin GLC | US$0,01488 | -0,74% | 4,32% | US$616.602 | US$2.750,19 | 41.433.608 GLC |
| 890 |  LALA World LALA | US$0,003198 | 8,04% | 10,26% | US$614.870 | US$38.563,79 | 192.285.285 LALA |
| 891 |  Coin Lion LION | US$0,01903 | -3,06% | -3,87% | US$613.301 | US$1.269,91 | 32.226.096 LION |
| 892 |  Memetic / PepeCoin MEME | US$0,02564 | -0,12% | -2,99% | US$602.808 | US$13.805,83 | 23.508.202 MEME |
| 893 |  Truegame TGAME | US$0,007270 | -2,22% | -19,50% | US$600.354 | US$54.476,85 | 82.575.464 TGAME |
| 894 |  Thrive Token THRT | US$0,005722 | 4,59% | 10,45% | US$590.349 | US$33.681,20 | 103.177.502 THRT |
| 895 |  Seal Network SEAL | US$0,001184 | -18,45% | -14,61% | US$589.654 | US$955,20 | 498.000.000 SEAL |
| 896 |  PARETO Rewards PARETO | US$0,002046 | 0,75% | -5,59% | US$588.434 | US$4.319,01 | 287.537.975 PARETO |
| 897 |  Clipper Coin CCC | US$0,0003715 | -9,13% | -3,29% | US$585.124 | US$8.470,29 | 1.575.101.355 CCC |
| 898 |  Giant GIC | US$0,2266 | -0,95% | -8,69% | US$583.280 | US$6.728,57 | 2.574.252 GIC |
| 899 |  Terracoin TRC | US$0,02533 | 0,01% | 4,22% | US$581.019 | US$3.144,51 | 22.935.396 TRC |
| 900 |  Repme RPM | US$0,00001603 | -10,79% | -19,16% | US$580.695 | US$48.137,61 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.