Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ondori RSTR | US$0,00004696 | 7,30% | 6,21% | US$1.718.373 | US$1.090,29 | 36.591.643.785 RSTR |
| 652 |  PRASM PSM | US$0,0008418 | -7,15% | 0,95% | US$1.707.175 | US$112.020 | 2.028.000.000 PSM |
| 653 |  Smartshare SSP | US$0,0003732 | -3,36% | -15,61% | US$1.706.251 | US$150.720 | 4.572.421.417 SSP |
| 654 |  Neurotoken NTK | US$0,02162 | -1,97% | -11,22% | US$1.705.979 | US$165.769 | 78.906.618 NTK |
| 655 |  Ethersocial ESN | US$0,06751 | -0,97% | 14,53% | US$1.702.238 | US$2.835,02 | 25.214.259 ESN |
| 656 |  NewYorkCoin NYC | US$0,00001268 | -11,14% | -36,97% | US$1.699.758 | US$1.100,36 | 134.024.588.760 NYC |
| 657 |  Auroracoin AUR | US$0,09876 | -1,81% | -0,44% | US$1.684.683 | US$1.075,07 | 17.057.973 AUR |
| 658 |  Welltrado WTL | US$0,04538 | 8,74% | -4,87% | US$1.680.756 | US$141.898 | 37.040.574 WTL |
| 659 |  UNIVERSAL CASH UCASH | US$0,0002010 | -2,71% | -21,96% | US$1.675.973 | US$70.789,12 | 8.338.418.171 UCASH |
| 660 |  Experty EXY | US$0,06169 | -4,44% | -17,64% | US$1.671.056 | US$41.581,33 | 27.088.352 EXY |
| 661 |  EnergiToken ETK | US$0,001222 | -1,23% | 0,53% | US$1.665.812 | US$30.184,72 | 1.362.708.830 ETK |
| 662 |  Banyan Network BBN | US$0,003529 | -0,17% | -14,06% | US$1.665.259 | US$78.968,33 | 471.932.830 BBN |
| 663 |  Gems GEM | US$0,001442 | -6,14% | -3,70% | US$1.654.141 | US$57.258,63 | 1.147.488.025 GEM |
| 664 |  PAYCENT PYN | US$0,05316 | -20,16% | -10,39% | US$1.629.944 | US$526,15 | 30.662.802 PYN |
| 665 |  X8X Token X8X | US$0,02650 | 23,37% | 9,84% | US$1.629.670 | US$5.169,72 | 61.507.341 X8X |
| 666 |  Cryptosolartech CST | US$0,02531 | 34,01% | 112,55% | US$1.626.946 | US$454.394 | 64.278.763 CST |
| 667 |  Cappasity CAPP | US$0,003257 | -2,93% | -18,39% | US$1.625.695 | US$101.380 | 499.089.149 CAPP |
| 668 |  Scala XLA | US$0,0002566 | -4,79% | -16,38% | US$1.614.684 | US$6.695,66 | 6.292.856.850 XLA |
| 669 |  TrueFlip TFL | US$0,2550 | 5,93% | -7,64% | US$1.592.954 | US$141.295 | 6.247.267 TFL |
| 670 |  1World 1WO | US$0,07622 | -8,84% | -3,96% | US$1.576.707 | US$54.960,38 | 20.686.551 1WO |
| 671 |  Vexanium VEX | US$0,005196 | -2,74% | -4,30% | US$1.568.215 | US$405.559 | 301.800.825 VEX |
| 672 |  indaHash IDH | US$0,003912 | 0,11% | 8,10% | US$1.564.731 | US$89.376,80 | 399.936.259 IDH |
| 673 |  WABnetwork WAB | US$0,0001574 | 4,13% | -11,52% | US$1.564.729 | US$6.166,47 | 9.939.999.989 WAB |
| 674 |  Flixxo FLIXX | US$0,01954 | -0,01% | -6,83% | US$1.564.509 | US$48.789,83 | 80.083.009 FLIXX |
| 675 |  Omni OMNI | US$2,78 | -2,97% | -4,41% | US$1.559.210 | US$3.641,91 | 561.678 OMNI |
| 676 |  Trinity Network Credit TNC | US$0,004658 | -0,12% | -8,44% | US$1.552.755 | US$3.571,70 | 333.333.333 TNC |
| 677 |  Medicalchain MTN | US$0,008391 | -2,54% | -8,24% | US$1.552.378 | US$62.695,12 | 185.000.000 MTN |
| 678 |  Blockparty (BOXX Token) BOXX | US$0,06772 | 0,32% | 1,11% | US$1.552.040 | US$271.264 | 22.918.824 BOXX |
| 679 |  CashBet Coin CBC | US$0,01214 | 1,40% | 1,22% | US$1.545.033 | US$57.752,79 | 127.218.189 CBC |
| 680 |  SHIELD XSH | US$0,002988 | -4,61% | -10,90% | US$1.532.886 | US$12.820,24 | 512.973.375 XSH |
| 681 |  AirWire WIRE | US$0,01275 | 1,92% | 18,89% | US$1.530.438 | US$40.705,07 | 120.058.126 WIRE |
| 682 |  Matchpool GUP | US$0,02039 | 0,58% | -8,96% | US$1.529.050 | US$104.275 | 75.000.000 GUP |
| 683 |  DubaiCoin DBIX | US$0,6832 | -9,00% | -16,55% | US$1.525.614 | US$12.017,77 | 2.232.901 DBIX |
| 684 |  Chrono.tech TIME | US$2,14 | 3,80% | -8,34% | US$1.521.319 | US$60.877,93 | 710.113 TIME |
| 685 |  GoByte GBX | US$0,4920 | -1,82% | -4,82% | US$1.500.734 | US$32.017,16 | 3.049.996 GBX |
| 686 |  Spectre.ai Utility Token SXUT | US$0,06114 | 1,52% | -13,33% | US$1.499.851 | US$14.826,00 | 24.529.558 SXUT |
| 687 |  EchoLink EKO | US$0,004008 | -2,10% | -6,32% | US$1.494.236 | US$60.375,72 | 372.810.007 EKO |
| 688 |  Litex LXT | US$0,001821 | -3,79% | -12,22% | US$1.493.314 | US$299.204 | 819.999.982 LXT |
| 689 |  On.Live ONL | US$0,06902 | 1,10% | -1,81% | US$1.492.314 | US$101.633 | 21.622.215 ONL |
| 690 |  sUSD SUSD | US$0,9807 | -1,51% | 0,53% | US$1.486.844 | US$35.682,42 | 1.516.107 SUSD |
| 691 |  LoMoCoin LMC | US$0,005922 | -0,93% | -28,06% | US$1.485.922 | US$793,37 | 250.905.388 LMC |
| 692 |  Morpheus Labs MITX | US$0,007192 | 3,00% | 0,96% | US$1.478.494 | US$77.361,64 | 205.577.285 MITX |
| 693 |  ugChain UGC | US$0,002599 | -10,65% | -1,67% | US$1.478.403 | US$136.636 | 568.842.039 UGC |
| 694 |  EncrypGen DNA | US$0,02267 | -9,26% | -23,66% | US$1.474.495 | US$3.836,45 | 65.029.977 DNA |
| 695 |  Zephyr ZEPH | US$0,005183 | 0,49% | 7,10% | US$1.473.804 | US$669,98 | 284.379.797 ZEPH |
| 696 |  FLIP FLP | US$0,02633 | -3,59% | 13,83% | US$1.473.023 | US$183.392 | 55.955.000 FLP |
| 697 |  Solaris XLR | US$0,9113 | -1,44% | -16,53% | US$1.469.092 | US$1.901,04 | 1.612.102 XLR |
| 698 |  Rivetz RVT | US$0,05563 | 0,94% | -4,29% | US$1.460.099 | US$723,17 | 26.244.468 RVT |
| 699 |  Novacoin NVC | US$0,6416 | -0,80% | -54,07% | US$1.444.004 | US$859,13 | 2.250.741 NVC |
| 700 |  BitSend BSD | US$0,06703 | -2,71% | -3,98% | US$1.430.045 | US$3.863,43 | 21.334.475 BSD |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.