Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Distributed Credit Chain DCC | US$0,001688 | -0,67% | 1,92% | US$3.082.669 | US$15.246,43 | 1.825.692.429 DCC |
| 502 |  Brickblock BBK | US$0,04097 | -12,40% | -12,54% | US$3.078.497 | US$74.881,10 | 75.131.283 BBK |
| 503 |  Electrify.Asia ELEC | US$0,006438 | -1,27% | -11,51% | US$3.060.326 | US$37.314,02 | 475.341.829 ELEC |
| 504 |  FansTime FTI | US$0,001069 | 0,59% | -5,99% | US$3.046.377 | US$436.133 | 2.850.000.000 FTI |
| 505 |  FirstBlood 1ST | US$0,03532 | -5,35% | -13,56% | US$3.022.037 | US$16.530,36 | 85.558.371 1ST |
| 506 |  Olympus Labs MOT | US$0,07778 | -2,37% | 5,02% | US$2.982.388 | US$195.742 | 38.344.747 MOT |
| 507 |  FuzeX FXT | US$0,003936 | 11,88% | -6,92% | US$2.976.920 | US$769,21 | 756.402.780 FXT |
| 508 |  Lamden TAU | US$0,02093 | -6,19% | 0,44% | US$2.976.261 | US$117.494 | 142.215.728 TAU |
| 509 |  EDUCare EKT | US$0,006586 | -6,52% | -20,77% | US$2.963.510 | US$231.372 | 450.000.000 EKT |
| 510 |  Breezecoin BRZE | US$0,2887 | 11,04% | 8,21% | US$2.961.749 | US$1.811,73 | 10.258.316 BRZE |
| 511 |  Peculium PCL | US$0,001496 | -0,89% | 22,45% | US$2.935.659 | US$40.840,07 | 1.962.204.726 PCL |
| 512 |  OAX OAX | US$0,1169 | -3,52% | -11,03% | US$2.924.386 | US$773.773 | 25.009.250 OAX |
| 513 |  Espers ESP | US$0,0001283 | 51,35% | 50,80% | US$2.906.731 | US$664,05 | 22.647.308.956 ESP |
| 514 |  Polis POLIS | US$0,6817 | 1,22% | 4,25% | US$2.905.899 | US$8.222,62 | 4.262.523 POLIS |
| 515 |  Liquidity Network LQD | US$0,06795 | -1,82% | -25,78% | US$2.897.010 | US$643.070 | 42.634.645 LQD |
| 516 |  HempCoin THC | US$0,01181 | 3,40% | 11,79% | US$2.883.191 | US$16.580,75 | 244.172.892 THC |
| 517 |  Aurora DAO AURA | US$0,01892 | -1,39% | -9,71% | US$2.880.102 | US$4.406,37 | 152.217.511 AURA |
| 518 |  Rise RISE | US$0,02182 | 4,16% | 23,63% | US$2.866.877 | US$2.582,10 | 131.382.404 RISE |
| 519 |  GET Protocol GET | US$0,2492 | -2,15% | 14,12% | US$2.838.181 | US$11.522,69 | 11.388.258 GET |
| 520 |  ThoreCoin THR | US$32,94 | 23,43% | 19,74% | US$2.829.858 | US$62.484,36 | 85.910 THR |
| 521 |  DATx DATX | US$0,002031 | -2,96% | 1,78% | US$2.826.294 | US$419.833 | 1.391.302.551 DATX |
| 522 |  EBCoin EBC | US$0,0007500 | -8,59% | -9,85% | US$2.804.827 | US$35.277,55 | 3.739.668.066 EBC |
| 523 |  YEE YEE | US$0,002048 | 1,71% | -8,93% | US$2.796.144 | US$204.469 | 1.365.218.125 YEE |
| 524 |  Lendingblock LND | US$0,004648 | 24,39% | 29,91% | US$2.780.365 | US$86.582,36 | 598.143.133 LND |
| 525 |  Pandacoin PND | US$0,00008493 | 62,02% | 0,35% | US$2.761.541 | US$732,61 | 32.514.916.898 PND |
| 526 |  LinkEye LET | US$0,004599 | -0,09% | 4,65% | US$2.759.576 | US$324.902 | 600.000.000 LET |
| 527 |  PotCoin POT | US$0,01245 | -5,23% | 3,56% | US$2.753.568 | US$16.286,64 | 221.172.902 POT |
| 528 |  Yocoin YOC | US$0,008479 | -4,04% | 12,88% | US$2.745.996 | US$11.142,65 | 323.842.236 YOC |
| 529 |  NeuroChain NCC | US$0,01077 | 4,67% | 25,15% | US$2.732.860 | US$75.496,97 | 253.700.820 NCC |
| 530 |  XMax XMX | US$0,0003648 | 12,60% | 31,90% | US$2.728.923 | US$131.827 | 7.481.621.650 XMX |
| 531 |  carVertical CV | US$0,0003483 | 3,22% | -3,53% | US$2.697.863 | US$16.311,86 | 7.746.292.303 CV |
| 532 |  CVCoin CVN | US$0,2179 | 2,02% | 1,38% | US$2.697.193 | US$232.019 | 12.380.890 CVN |
| 533 |  Radium RADS | US$0,7547 | 4,03% | -1,65% | US$2.688.627 | US$5.489,24 | 3.562.285 RADS |
| 534 |  ATC Coin ATCC | US$0,01150 | 6,32% | 5,04% | US$2.670.328 | US$188.352 | 232.203.700 ATCC |
| 535 |  aXpire AXPR | US$0,009651 | -1,44% | -0,77% | US$2.649.149 | US$163.279 | 274.499.990 AXPR |
| 536 |  SINOVATE SIN | US$0,007179 | -3,85% | -2,53% | US$2.642.558 | US$118.969 | 368.109.638 SIN |
| 537 |  Blockport BPT | US$0,04998 | 6,40% | 1,74% | US$2.642.366 | US$178.999 | 52.870.933 BPT |
| 538 |  ChatCoin CHAT | US$0,003820 | -4,46% | -18,78% | US$2.635.750 | US$159.611 | 690.000.640 CHAT |
| 539 |  DAO.Casino BET | US$0,01575 | -3,87% | -18,35% | US$2.634.980 | US$1.296,87 | 167.270.821 BET |
| 540 |  PAL Network PAL | US$0,005736 | 15,15% | 17,44% | US$2.634.014 | US$359.061 | 459.233.909 PAL |
| 541 |  GridCoin GRC | US$0,006394 | -1,64% | -4,15% | US$2.632.814 | US$2.334,79 | 411.749.836 GRC |
| 542 |  Eximchain EXC | US$0,03888 | 6,39% | -19,78% | US$2.616.908 | US$79.530,19 | 67.306.444 EXC |
| 543 |  PolySwarm NCT | US$0,001684 | 0,61% | -13,51% | US$2.604.075 | US$136.078 | 1.546.457.130 NCT |
| 544 |  DIMCOIN DIM | US$0,001236 | -4,89% | -23,10% | US$2.598.052 | US$100.092 | 2.102.483.276 DIM |
| 545 |  Blue Whale EXchange BWX | US$0,0001218 | -7,81% | -7,50% | US$2.594.583 | US$118.410 | 21.306.923.231 BWX |
| 546 |  Blocktrade Token BTT | US$0,04786 | -3,43% | 40,48% | US$2.590.284 | US$62.837,72 | 54.125.290 BTT |
| 547 |  Eden EDN | US$0,004467 | -14,27% | -23,13% | US$2.572.715 | US$256.817 | 575.952.006 EDN |
| 548 |  YGGDRASH YEED | US$0,0005225 | -2,50% | -6,21% | US$2.566.662 | US$281.824 | 4.912.116.975 YEED |
| 549 |  Remme REM | US$0,004265 | -1,14% | 20,36% | US$2.564.513 | US$147.343 | 601.315.410 REM |
| 550 |  DxChain Token DX | US$0,0001680 | -13,40% | 23,33% | US$2.553.345 | US$116.960 | 15.202.017.860 DX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.