Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAV Coin DAV | US$0,003117 | -11,69% | -10,72% | US$1.417.234 | US$37.342,50 | 454.636.709 DAV |
| 702 |  Ormeus Coin ORMEUS | US$0,08320 | -6,06% | -4,76% | US$1.416.909 | US$691.491 | 17.029.321 ORMEUS |
| 703 |  BitDegree BDG | US$0,003929 | 4,49% | 13,99% | US$1.400.048 | US$1.038,08 | 356.337.711 BDG |
| 704 |  DNotes NOTE | US$0,01026 | 3,66% | -12,20% | US$1.385.589 | US$82.658,77 | 135.043.262 NOTE |
| 705 |  TurtleCoin TRTL | US$0,00005273 | -0,60% | 10,09% | US$1.382.762 | US$41.758,97 | 26.223.509.454 TRTL |
| 706 |  SIBCoin SIB | US$0,07954 | 20,14% | -18,13% | US$1.367.238 | US$13.734,67 | 17.188.915 SIB |
| 707 |  SolarCoin SLR | US$0,02756 | -7,66% | -11,71% | US$1.349.512 | US$3.009,74 | 48.960.712 SLR |
| 708 |  NoLimitCoin NLC2 | US$0,006405 | 3,01% | 1,29% | US$1.348.710 | US$8.295,22 | 210.563.536 NLC2 |
| 709 |  Hashgard GARD | US$0,00009249 | -0,81% | -18,24% | US$1.333.855 | US$58.362,49 | 14.421.349.725 GARD |
| 710 |  Qwark QWARK | US$0,01996 | -0,58% | 54,00% | US$1.330.708 | US$3.370,63 | 66.672.937 QWARK |
| 711 |  Aventus AVT | US$0,2208 | 12,47% | 1,13% | US$1.324.947 | US$10.210,55 | 6.000.000 AVT |
| 712 |  CoinPoker CHP | US$0,004175 | 8,55% | -7,13% | US$1.316.828 | US$5.222,36 | 315.414.462 CHP |
| 713 |  Pirl PIRL | US$0,04976 | -1,59% | -17,51% | US$1.310.873 | US$11.715,74 | 26.342.573 PIRL |
| 714 |  TV-TWO TTV | US$0,006120 | -21,84% | -51,91% | US$1.303.325 | US$2.395,30 | 212.956.962 TTV |
| 715 |  Gravity GZRO | US$0,0005990 | -0,79% | -11,41% | US$1.302.065 | US$713,55 | 2.173.890.231 GZRO |
| 716 |  ALIS ALIS | US$0,03342 | -1,90% | -5,89% | US$1.300.968 | US$1.937,78 | 38.926.863 ALIS |
| 717 |  GeoCoin GEO | US$0,4090 | 6,12% | -2,42% | US$1.300.782 | US$1.782,82 | 3.180.551 GEO |
| 718 |  Effect.AI EFX | US$0,006243 | -9,10% | -10,04% | US$1.290.253 | US$16.846,41 | 206.668.526 EFX |
| 719 |  Starbase STAR | US$0,006795 | -0,78% | 25,75% | US$1.274.035 | US$3.463,29 | 187.500.000 STAR |
| 720 |  Silent Notary SNTR | US$0,00001514 | 2,20% | -7,12% | US$1.263.366 | US$203.012 | 83.470.521.339 SNTR |
| 721 |  FoldingCoin FLDC | US$0,001797 | 4,77% | 5,13% | US$1.250.953 | US$1.099,60 | 696.185.238 FLDC |
| 722 |  0xBitcoin 0xBTC | US$0,3666 | -10,29% | 6,22% | US$1.238.025 | US$227.810 | 3.376.750 0xBTC |
| 723 |  Vites VITES | US$0,00004196 | 29,40% | 26,99% | US$1.231.355 | US$5.070,32 | 29.344.975.063 VITES |
| 724 |  Formosa Financial FMF | US$0,001651 | -3,09% | -19,05% | US$1.225.226 | US$56.157,14 | 742.024.374 FMF |
| 725 |  Abyss Token ABYSS | US$0,005462 | -4,75% | 0,34% | US$1.220.225 | US$188.574 | 223.411.905 ABYSS |
| 726 |  SelfSell SSC | US$0,003124 | -8,70% | -1,64% | US$1.218.324 | US$167.102 | 390.000.000 SSC |
| 727 |  Nework NKC | US$0,008244 | -12,66% | -7,67% | US$1.216.720 | US$208.449 | 147.586.172 NKC |
| 728 |  CanYaCoin CAN | US$0,02630 | -3,12% | -10,69% | US$1.215.633 | US$102.245 | 46.225.059 CAN |
| 729 |  savedroid SVD | US$0,0004518 | 6,96% | 14,62% | US$1.214.541 | US$4.504,46 | 2.688.339.238 SVD |
| 730 |  Patientory PTOY | US$0,01735 | -0,92% | -1,06% | US$1.214.496 | US$3.963,12 | 70.000.000 PTOY |
| 731 |  OneLedger OLT | US$0,003543 | -3,04% | -15,12% | US$1.204.878 | US$126.959 | 340.083.251 OLT |
| 732 |  BitRent RNTB | US$0,001430 | 0,67% | -1,90% | US$1.203.530 | US$32.209,30 | 841.738.500 RNTB |
| 733 |  OptiToken OPTI | US$0,05019 | -27,92% | -27,39% | US$1.199.886 | US$32.894,96 | 23.909.174 OPTI |
| 734 |  RED RED | US$0,009226 | -2,33% | 1,87% | US$1.199.327 | US$19.051,20 | 130.000.009 RED |
| 735 |  OKCash OK | US$0,01611 | 2,00% | 12,72% | US$1.196.238 | US$10.052,46 | 74.276.096 OK |
| 736 |  BitCrystals BCY | US$0,05192 | 76,81% | 56,01% | US$1.196.055 | US$2.326,85 | 23.037.833 BCY |
| 737 |  Datum DAT | US$0,001219 | -1,04% | -3,70% | US$1.194.381 | US$35.568,67 | 979.688.287 DAT |
| 738 |  Datawallet DXT | US$0,003056 | -1,06% | -26,90% | US$1.192.686 | US$27.915,66 | 390.222.225 DXT |
| 739 |  Qbao QBT | US$0,01802 | -1,37% | 1,64% | US$1.177.946 | US$67.574,71 | 65.351.403 QBT |
| 740 |  WeTrust TRST | US$0,01278 | 4,53% | -4,31% | US$1.177.636 | US$107.529 | 92.147.500 TRST |
| 741 |  Menlo One ONE | US$0,003903 | 0,28% | 13,54% | US$1.172.336 | US$13.056,97 | 300.404.658 ONE |
| 742 |  Debitum DEB | US$0,005903 | -8,65% | -8,10% | US$1.171.437 | US$22.364,94 | 198.445.716 DEB |
| 743 |  Rookiecoin RKC | US$0,0003850 | 6,83% | 17,30% | US$1.167.144 | US$1.642,21 | 3.031.203.013 RKC |
| 744 |  Expanse EXP | US$0,1106 | 2,02% | -10,33% | US$1.160.605 | US$10.342,08 | 10.495.278 EXP |
| 745 |  BitScreener Token BITX | US$0,007565 | -7,03% | -9,62% | US$1.160.582 | US$6.131,30 | 153.417.480 BITX |
| 746 |  Friendz FDZ | US$0,002279 | 4,23% | -2,43% | US$1.160.363 | US$13.712,12 | 509.068.361 FDZ |
| 747 |  Mallcoin MLC | US$0,006521 | 21,32% | 19,89% | US$1.149.284 | US$54.020,00 | 176.232.519 MLC |
| 748 |  Autonio NIO | US$0,01386 | -0,99% | -1,83% | US$1.148.162 | US$88.505,83 | 82.820.804 NIO |
| 749 |  Lightpaycoin LPC | US$0,2639 | 1,37% | -18,78% | US$1.143.729 | US$19.197,26 | 4.334.050 LPC |
| 750 |  Zap ZAP | US$0,008833 | -1,57% | -4,25% | US$1.136.577 | US$4.088,44 | 128.672.064 ZAP |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.