Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Howdoo UDOO | US$0,02311 | -1,45% | -20,44% | US$2.072.547 | US$3.570.542 | 89.691.366 UDOO |
| 602 |  Humaniq HMQ | US$0,01117 | 12,23% | -9,13% | US$2.069.415 | US$91.258,73 | 185.286.753 HMQ |
| 603 |  SunContract SNC | US$0,01686 | 2,71% | -3,23% | US$2.069.226 | US$211.187 | 122.707.503 SNC |
| 604 |  Eroscoin ERO | US$0,01108 | 8,05% | -0,43% | US$2.068.284 | US$2.201,22 | 186.744.000 ERO |
| 605 |  Bodhi BOT | US$0,05121 | -6,68% | -11,99% | US$2.048.366 | US$495.823 | 40.000.000 BOT |
| 606 |  Karma KRM | US$0,001147 | 2,22% | -14,54% | US$2.044.558 | US$42.568,59 | 1.782.809.241 KRM |
| 607 |  NativeCoin N8V | US$0,08314 | 1,63% | 34,04% | US$2.039.715 | US$10.495,22 | 24.532.587 N8V |
| 608 |  Ubex UBEX | US$0,0006766 | 4,58% | -11,06% | US$2.038.535 | US$1.019.788 | 3.012.932.547 UBEX |
| 609 |  HyperSpace AMP | US$0,02011 | 7,11% | -9,84% | US$2.025.263 | US$14.211,47 | 100.728.564 AMP |
| 610 |  XPA XPA | US$0,03525 | -2,16% | -7,70% | US$2.015.772 | US$1.410,18 | 57.177.751 XPA |
| 611 |  Hubii Network HBT | US$0,1352 | 29,84% | -0,59% | US$2.015.416 | US$833,49 | 14.907.834 HBT |
| 612 |  Circuits of Value COVAL | US$0,002011 | 0,23% | -14,72% | US$2.010.781 | US$13.260,01 | 1.000.000.000 COVAL |
| 613 |  STK STK | US$0,005878 | -0,35% | 6,74% | US$2.009.444 | US$8.002,35 | 341.838.595 STK |
| 614 |  DAEX DAX | US$0,005392 | 11,37% | -0,50% | US$2.000.631 | US$405.916 | 371.024.172 DAX |
| 615 |  ZMINE ZMN | US$0,01482 | 5,57% | 9,05% | US$1.989.165 | US$19.768,79 | 134.246.464 ZMN |
| 616 |  RightMesh RMESH | US$0,03346 | 20,76% | -0,20% | US$1.967.924 | US$91.553,80 | 58.816.412 RMESH |
| 617 |  Pedity PEDI | US$0,001438 | 11,10% | -16,32% | US$1.967.891 | US$1.821,78 | 1.368.610.817 PEDI |
| 618 |  FarmaTrust FTT | US$0,003254 | -1,64% | 8,05% | US$1.952.548 | US$119.633 | 600.000.000 FTT |
| 619 |  Zel ZEL | US$0,04304 | -3,12% | -6,65% | US$1.951.438 | US$6.332,31 | 45.342.350 ZEL |
| 620 |  Sharder SS | US$0,006883 | 7,56% | -11,41% | US$1.949.863 | US$394.806 | 283.282.765 SS |
| 621 |  Unibright UBT | US$0,01394 | -4,79% | -6,63% | US$1.942.086 | US$225.383 | 139.321.719 UBT |
| 622 |  MidasProtocol MAS | US$0,007344 | -0,03% | -11,37% | US$1.928.190 | US$38.536,79 | 262.549.850 MAS |
| 623 |  Ink Protocol XNK | US$0,009889 | 6,41% | -25,06% | US$1.917.958 | US$189.461 | 193.949.269 XNK |
| 624 |  Ifoods Chain IFOOD | US$0,0007641 | 6,16% | -29,19% | US$1.910.318 | US$9.910,55 | 2.499.999.990 IFOOD |
| 625 |  GoNetwork GOT | US$0,03334 | -6,12% | -11,08% | US$1.900.483 | US$460.565 | 56.996.635 GOT |
| 626 |  Hacken HKN | US$0,3541 | -0,24% | 10,39% | US$1.896.808 | US$20.423,12 | 5.356.509 HKN |
| 627 |  Morpheus.Network MRPH | US$0,06425 | -2,44% | 5,47% | US$1.891.986 | US$69.949,40 | 29.447.339 MRPH |
| 628 |  Constellation DAG | US$0,002976 | 2,58% | 11,57% | US$1.891.661 | US$66.015,62 | 635.734.528 DAG |
| 629 |  VINchain VIN | US$0,003919 | -3,38% | -24,23% | US$1.881.457 | US$187.333 | 480.108.901 VIN |
| 630 |  Molecule MOL | US$0,0001469 | -2,87% | -7,65% | US$1.878.347 | US$1.637.342 | 12.782.432.251 MOL |
| 631 |  Tolar TOL | US$0,005947 | -4,34% | -14,61% | US$1.876.931 | US$176.749 | 315.631.567 TOL |
| 632 |  Databits DTB | US$0,08171 | 0,06% | -17,51% | US$1.858.831 | US$1.322,82 | 22.747.809 DTB |
| 633 |  DomRaider DRT | US$0,003132 | -7,84% | -15,67% | US$1.852.524 | US$51.107,02 | 591.500.000 DRT |
| 634 |  TrustNote TTT | US$0,005954 | -3,41% | -9,63% | US$1.845.884 | US$460.479 | 309.999.945 TTT |
| 635 |  Waves Community Token WCT | US$0,1852 | 12,24% | 7,06% | US$1.845.525 | US$724,79 | 9.964.593 WCT |
| 636 |  Airbloc ABL | US$0,009492 | -4,26% | -5,85% | US$1.826.016 | US$306.799 | 192.381.776 ABL |
| 637 |  Banca BANCA | US$0,0001012 | 1,10% | -0,09% | US$1.814.180 | US$13.685,18 | 17.926.481.684 BANCA |
| 638 |  BitMart Token BMX | US$0,01553 | 0,54% | -6,72% | US$1.807.507 | US$617.917 | 116.381.569 BMX |
| 639 |  DeviantCoin DEV | US$0,1375 | -2,23% | -14,23% | US$1.806.378 | US$5.996,08 | 13.137.922 DEV |
| 640 |  Musicoin MUSIC | US$0,001497 | 1,30% | -9,73% | US$1.805.747 | US$29.099,78 | 1.205.963.786 MUSIC |
| 641 |  Shivom OMX | US$0,002797 | -18,40% | -1,30% | US$1.794.624 | US$1.802,77 | 641.602.680 OMX |
| 642 |  Omnitude ECOM | US$0,03448 | 3,84% | -6,44% | US$1.787.916 | US$39.567,88 | 51.855.695 ECOM |
| 643 |  Zeusshield ZSC | US$0,001550 | -5,46% | -12,95% | US$1.787.714 | US$37.204,21 | 1.153.170.765 ZSC |
| 644 |  Kcash KCASH | US$0,005955 | -2,98% | -19,85% | US$1.783.508 | US$349.818 | 299.510.573 KCASH |
| 645 |  RealTract RET | US$0,0001714 | -3,91% | -2,66% | US$1.774.405 | US$473.775 | 10.350.003.100 RET |
| 646 |  Masari MSR | US$0,2058 | 2,60% | -4,34% | US$1.741.856 | US$3.404,99 | 8.462.492 MSR |
| 647 |  EXRNchain EXRN | US$0,00001880 | -6,57% | -4,26% | US$1.738.800 | US$74.427,83 | 92.500.000.000 EXRN |
| 648 |  Egretia EGT | US$0,0005349 | 0,79% | 10,76% | US$1.737.152 | US$237.243 | 3.247.495.949 EGT |
| 649 |  Crowd Machine CMCT | US$0,003694 | -14,87% | 74,76% | US$1.736.623 | US$91.681,42 | 470.164.800 CMCT |
| 650 |  Gene Source Code Chain GENE | US$0,004663 | 3,90% | 8,50% | US$1.720.261 | US$23.885,16 | 368.944.799 GENE |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.