Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CaixaPay CXP | US$0,01161 | 0,09% | -22,34% | US$916.212 | US$2.255.802 | 78.905.316 CXP |
| 802 |  Zero ZER | US$0,2018 | 9,24% | 20,31% | US$911.960 | US$3.781,06 | 4.519.651 ZER |
| 803 |  HOQU HQX | US$0,005954 | -6,25% | -11,63% | US$899.794 | US$741.388 | 151.118.386 HQX |
| 804 |  Bitcoin Plus XBC | US$7,67 | -2,76% | 6,95% | US$897.286 | US$3.887,56 | 116.957 XBC |
| 805 |  ALAX ALX | US$0,002675 | -3,04% | -0,02% | US$897.138 | US$1.669,86 | 335.331.632 ALX |
| 806 |  StrongHands SHND | US$0,00000009710 | 1,65% | -9,50% | US$897.046 | US$3.043,60 | 9.238.123.241.567 SHND |
| 807 |  Cashbery Coin CBC | US$0,1620 | 6,93% | -13,96% | US$894.785 | US$103.983 | 5.523.618 CBC |
| 808 |  BitcoinZ BTCZ | US$0,0002804 | 8,97% | 3,98% | US$893.786 | US$154.891 | 3.187.750.166 BTCZ |
| 809 |  AC3 AC3 | US$0,01291 | 2,95% | -39,20% | US$889.508 | US$11.517,88 | 68.912.802 AC3 |
| 810 |  InterCrone ICR | US$0,06260 | -2,02% | -5,65% | US$888.347 | US$7.856,26 | 14.191.466 ICR |
| 811 |  LatiumX LATX | US$0,008490 | -6,46% | -12,79% | US$886.449 | US$92.844,70 | 104.406.472 LATX |
| 812 |  ExclusiveCoin EXCL | US$0,1707 | 18,99% | 1,38% | US$879.793 | US$21.295,19 | 5.154.551 EXCL |
| 813 |  NPER NPER | US$0,01754 | 4,42% | -19,74% | US$875.542 | US$16.990,59 | 49.927.451 NPER |
| 814 |  VeriSafe VSF | US$0,00008509 | -0,79% | 1,32% | US$874.607 | US$6.611,57 | 10.278.660.246 VSF |
| 815 |  Syndicate SYNX | US$0,02684 | 2,83% | -13,12% | US$872.916 | US$8.509,89 | 32.518.010 SYNX |
| 816 |  Level Up Coin LUC | US$0,0008735 | 15,89% | -0,70% | US$870.842 | US$658,30 | 996.923.370 LUC |
| 817 |  QChi QCH | US$0,03775 | -2,93% | 16,21% | US$868.377 | US$10.872,80 | 23.003.627 QCH |
| 818 |  Relex RLX | US$0,0007165 | -40,89% | -44,41% | US$868.283 | US$3.676,40 | 1.211.831.044 RLX |
| 819 |  EvenCoin EVN | US$0,04717 | -10,49% | 29,02% | US$867.046 | US$121.065 | 18.380.939 EVN |
| 820 |  HiCoin XHI | US$0,0001921 | -9,37% | 9,74% | US$851.979 | US$2.542,04 | 4.434.602.828 XHI |
| 821 |  FintruX Network FTX | US$0,01002 | -9,19% | -16,38% | US$851.403 | US$2.985,53 | 85.000.000 FTX |
| 822 |  Colu Local Network CLN | US$0,008413 | -0,93% | -17,77% | US$839.994 | US$26.558,20 | 99.843.185 CLN |
| 823 |  Internet of People IOP | US$0,1527 | 2,34% | 0,87% | US$839.053 | US$26.258,12 | 5.496.329 IOP |
| 824 |  Education Ecosystem LEDU | US$0,003833 | -4,78% | -27,99% | US$834.870 | US$1.465,29 | 217.789.857 LEDU |
| 825 |  Kleros PNK | US$0,004757 | -2,80% | -14,95% | US$834.253 | US$848,67 | 175.376.971 PNK |
| 826 |  Enix ENIX | US$0,02547 | -2,98% | -12,26% | US$831.675 | US$2.113,59 | 32.647.849 ENIX |
| 827 |  adbank ADB | US$0,001367 | -8,89% | -18,98% | US$828.054 | US$55.310,24 | 605.749.316 ADB |
| 828 |  Global Awards Token GAT | US$0,001561 | 6,70% | -6,01% | US$827.278 | US$4.945,05 | 529.861.449 GAT |
| 829 |  BetterBetting BETR | US$0,004848 | -14,21% | 2,30% | US$822.794 | US$100.997 | 169.702.067 BETR |
| 830 |  Devery EVE | US$0,01303 | 2,05% | 8,03% | US$819.538 | US$204.069 | 62.918.410 EVE |
| 831 |  JET8 J8T | US$0,001355 | -2,23% | -2,43% | US$819.116 | US$26.701,26 | 604.389.592 J8T |
| 832 |  Zilla ZLA | US$0,01912 | 2,62% | -2,15% | US$811.857 | US$20.726,02 | 42.466.654 ZLA |
| 833 |  Profile Utility Token PUT | US$0,01786 | 9,44% | 31,38% | US$809.095 | US$132.715 | 45.289.804 PUT |
| 834 |  EventChain EVC | US$0,02567 | 63,49% | 54,86% | US$802.096 | US$1.612,55 | 31.250.497 EVC |
| 835 |  Playkey PKT | US$0,05721 | -4,08% | -7,64% | US$796.486 | US$14.446,71 | 13.921.512 PKT |
| 836 |  Lethean LTHN | US$0,001713 | -2,03% | 14,80% | US$796.468 | US$2.909,04 | 465.000.000 LTHN |
| 837 |  PikcioChain PKC | US$0,01883 | -18,84% | 0,78% | US$795.893 | US$653,56 | 42.264.499 PKC |
| 838 |  Worldcore WRC | US$0,004458 | 28,78% | -5,54% | US$794.050 | US$6.681,25 | 178.103.291 WRC |
| 839 |  Woodcoin LOG | US$0,09840 | 22,15% | 161,42% | US$790.663 | US$7.121,06 | 8.035.193 LOG |
| 840 |  Stox STX | US$0,01543 | -15,58% | -3,99% | US$790.491 | US$35.947,47 | 51.217.525 STX |
| 841 |  Kore KORE | US$0,3722 | 2,01% | 4,27% | US$787.717 | US$15.989,26 | 2.116.619 KORE |
| 842 |  MyBit MYB | US$0,008080 | 1,71% | -13,96% | US$786.011 | US$1.483,16 | 97.277.481 MYB |
| 843 |  Bethereum BETHER | US$0,002749 | -4,87% | 13,45% | US$780.633 | US$1.962,88 | 284.020.685 BETHER |
| 844 |  BlueCoin BLU | US$0,001348 | 49,70% | 17,43% | US$774.796 | US$1.989,35 | 574.683.675 BLU |
| 845 |  Digital Asset Guarantee Token DAGT | US$0,03425 | 0,73% | -7,24% | US$772.134 | US$352.079 | 22.542.330 DAGT |
| 846 |  Neutron NTRN | US$0,01972 | 125,06% | 79,37% | US$771.390 | US$1.742,43 | 39.121.694 NTRN |
| 847 |  Olive OLE | US$0,002782 | -8,46% | 89,23% | US$770.575 | US$358.025 | 277.006.242 OLE |
| 848 |  HEROcoin PLAY | US$0,006149 | 9,46% | -10,76% | US$766.766 | US$31.233,42 | 124.695.149 PLAY |
| 849 |  Rentberry BERRY | US$0,002541 | -39,87% | -3,37% | US$765.968 | US$51.212,65 | 301.431.305 BERRY |
| 850 |  UChain UCN | US$0,002818 | -3,61% | 2,96% | US$761.538 | US$211.193 | 270.266.373 UCN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.