Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptopay CPAY | US$0,01646 | -3,15% | -9,85% | US$1.124.571 | US$1.016,02 | 68.329.228 CPAY |
| 752 |  Forkcoin FORK | US$0,2331 | 23,82% | 41,13% | US$1.122.169 | US$6.079,73 | 4.813.354 FORK |
| 753 |  Curecoin CURE | US$0,04691 | 3,21% | 16,45% | US$1.122.094 | US$1.897,52 | 23.917.635 CURE |
| 754 |  Measurable Data Token MDT | US$0,002722 | 1,38% | 6,33% | US$1.120.739 | US$227.020 | 411.744.800 MDT |
| 755 |  LogisCoin LGS | US$0,8928 | 26,84% | -32,23% | US$1.115.256 | US$63.413,99 | 1.249.145 LGS |
| 756 |  Merculet MVP | US$0,0003273 | -6,33% | -19,13% | US$1.110.180 | US$89.786,91 | 3.392.345.928 MVP |
| 757 |  Energo TSL | US$0,001841 | -1,81% | 10,96% | US$1.108.920 | US$43.698,31 | 602.378.920 TSL |
| 758 |  Coinsuper Ecosystem Network CEN | US$0,007882 | -6,41% | -16,59% | US$1.100.550 | US$391.902 | 139.621.836 CEN |
| 759 |  SounDAC XSD | US$0,07500 | -17,52% | 23,50% | US$1.093.675 | US$534,59 | 14.581.806 XSD |
| 760 |  Gentarium GTM | US$0,5853 | -8,04% | 23,33% | US$1.089.075 | US$5.797,89 | 1.860.673 GTM |
| 761 |  Swarm City SWT | US$0,1299 | -7,10% | -13,10% | US$1.084.038 | US$7.025,17 | 8.342.785 SWT |
| 762 |  Sphere SPHR | US$0,3457 | -5,26% | -2,04% | US$1.065.721 | US$5.871,65 | 3.082.940 SPHR |
| 763 |  Elite 1337 | US$0,00004047 | 29,34% | 46,77% | US$1.064.650 | US$1.060,02 | 26.309.000.959 1337 |
| 764 |  Sharpe Platform Token SHP | US$0,06193 | 4,70% | 0,58% | US$1.064.017 | US$1.546,13 | 17.180.144 SHP |
| 765 |  Arbidex ABX | US$0,05200 | -2,03% | -8,93% | US$1.062.040 | US$45.284,76 | 20.421.954 ABX |
| 766 |  Rate3 RTE | US$0,002473 | -7,09% | -6,66% | US$1.060.818 | US$158.237 | 428.994.997 RTE |
| 767 |  MIB Coin MIB | US$0,02539 | -17,31% | -22,95% | US$1.057.659 | US$214.870 | 41.653.819 MIB |
| 768 |  ArtByte ABY | US$0,001334 | -5,65% | -16,16% | US$1.057.592 | US$5.630,36 | 792.537.250 ABY |
| 769 |  Capricoin CPC | US$0,5274 | -0,61% | -1,19% | US$1.049.618 | US$100.675 | 1.990.045 CPC |
| 770 |  Uquid Coin UQC | US$0,1047 | 2,33% | -5,90% | US$1.046.965 | US$583.576 | 10.000.000 UQC |
| 771 |  Vision Industry Token VIT | US$0,003243 | 5,97% | 6,04% | US$1.046.663 | US$892,96 | 322.740.596 VIT |
| 772 |  4NEW KWATT | US$0,01915 | -1,34% | -16,71% | US$1.045.898 | US$142.171 | 54.613.736 KWATT |
| 773 |  Swisscoin SIC | US$0,0001283 | 0,91% | -17,23% | US$1.041.743 | US$3.639,49 | 8.116.568.060 SIC |
| 774 |  AiLink Token ALI | US$0,0005248 | 2,28% | -12,58% | US$1.040.620 | US$39.659,75 | 1.982.747.080 ALI |
| 775 |  Leverj LEV | US$0,008808 | 5,99% | -24,31% | US$1.040.165 | US$16.647,93 | 118.090.511 LEV |
| 776 |  SiaCashCoin SCC | US$0,0001202 | -4,62% | -4,71% | US$1.026.318 | US$14.287,75 | 8.541.509.684 SCC |
| 777 |  Adshares ADS | US$0,05292 | 4,57% | -17,85% | US$1.025.582 | US$1.567,27 | 19.379.103 ADS |
| 778 |  Fox Trading FOXT | US$0,1456 | 7,35% | -9,34% | US$1.023.598 | US$294.692 | 7.030.000 FOXT |
| 779 |  Snovian.Space SNOV | US$0,002495 | -6,73% | -16,39% | US$1.010.596 | US$22.628,81 | 404.980.448 SNOV |
| 780 |  Upfiring UFR | US$0,05198 | 6,75% | 6,58% | US$1.010.586 | US$3.260,85 | 19.440.000 UFR |
| 781 |  EUNO EUNO | US$0,06820 | -2,23% | 30,73% | US$1.003.023 | US$1.237,49 | 14.708.072 EUNO |
| 782 |  LIFE LIFE | US$0,00004278 | 0,91% | -2,24% | US$1.002.925 | US$13.562,85 | 23.442.468.688 LIFE |
| 783 |  Internxt INXT | US$1,59 | 7,10% | -27,70% | US$1.002.688 | US$15.513,91 | 629.610 INXT |
| 784 |  Bob's Repair BOB | US$0,01280 | 8,57% | -41,54% | US$1.002.296 | US$332.510 | 78.286.331 BOB |
| 785 |  Arionum ARO | US$0,01339 | 1,77% | -1,55% | US$1.002.283 | US$37.836,92 | 74.847.830 ARO |
| 786 |  2GIVE 2GIVE | US$0,001921 | 1,49% | 6,01% | US$1.000.121 | US$2.092,40 | 520.743.864 2GIVE |
| 787 |  ATLANT ATL | US$0,02660 | 22,31% | 11,19% | US$998.849 | US$44.850,38 | 37.551.901 ATL |
| 788 |  AidCoin AID | US$0,02295 | -1,86% | -11,30% | US$993.785 | US$9.945,88 | 43.302.057 AID |
| 789 |  Dynamic DYN | US$0,3215 | -0,30% | -1,76% | US$984.499 | US$9.241,33 | 3.062.575 DYN |
| 790 |  Insights Network INSTAR | US$0,007100 | 3,32% | 0,00% | US$982.378 | US$120.005 | 138.359.108 INSTAR |
| 791 |  VouchForMe IPL | US$0,004863 | -13,81% | -13,81% | US$977.537 | US$160.711 | 201.000.000 IPL |
| 792 |  JSECOIN JSE | US$0,002204 | 1,32% | -18,99% | US$977.218 | US$1.645,91 | 443.479.880 JSE |
| 793 |  HeroNode HER | US$0,001029 | -8,23% | -18,79% | US$975.670 | US$24.833,28 | 948.104.698 HER |
| 794 |  ClearPoll POLL | US$0,1375 | -18,96% | 11,65% | US$962.284 | US$4.985,00 | 6.999.991 POLL |
| 795 |  Alphacat ACAT | US$0,0003410 | -9,08% | -4,00% | US$951.653 | US$237.183 | 2.790.428.084 ACAT |
| 796 |  Acute Angle Cloud AAC | US$0,003797 | -6,69% | -10,23% | US$949.372 | US$366.840 | 250.000.000 AAC |
| 797 |  Atonomi ATMI | US$0,001842 | -9,57% | -29,66% | US$946.739 | US$83.696,02 | 513.866.762 ATMI |
| 798 |  Thingschain TIC | US$0,00008119 | -11,55% | -12,91% | US$929.230 | US$93.471,29 | 11.445.000.000 TIC |
| 799 |  Pinkcoin PINK | US$0,002355 | 5,06% | -4,90% | US$925.465 | US$2.336,96 | 393.017.163 PINK |
| 800 |  Bee Token BEE | US$0,004930 | -6,06% | -9,00% | US$920.095 | US$1.470,47 | 186.626.292 BEE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.