Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HashCoin HSC | US$0,0001945 | 0,69% | -21,33% | US$2.501.643 | US$979,30 | 12.863.911.326 HSC |
| 552 |  Spectrecoin XSPEC | US$0,1201 | 4,55% | -5,31% | US$2.495.362 | US$760,14 | 20.785.264 XSPEC |
| 553 |  MktCoin MLM | US$0,002180 | 2,88% | -6,85% | US$2.493.543 | US$3.644,06 | 1.143.750.522 MLM |
| 554 |  Phantasma SOUL | US$0,04266 | -1,63% | -12,03% | US$2.488.462 | US$127.493 | 58.332.939 SOUL |
| 555 |  MonetaryUnit MUE | US$0,01723 | -3,36% | 2,22% | US$2.485.756 | US$5.647,26 | 144.277.906 MUE |
| 556 |  SIX SIX | US$0,009071 | 5,87% | -15,32% | US$2.483.363 | US$49.594,62 | 273.776.596 SIX |
| 557 |  UpToken UP | US$0,01692 | 1,78% | -6,70% | US$2.479.932 | US$23.183,50 | 146.538.250 UP |
| 558 |  Ulord UT | US$0,05565 | 1,16% | 0,91% | US$2.464.947 | US$179.181 | 44.292.470 UT |
| 559 |  AI Doctor AIDOC | US$0,005548 | 1,55% | -0,10% | US$2.459.606 | US$1.711.996 | 443.333.332 AIDOC |
| 560 |  ContentBox BOX | US$0,003991 | -3,00% | -17,95% | US$2.456.525 | US$434.067 | 615.476.313 BOX |
| 561 |  Global Social Chain GSC | US$0,005288 | 1,00% | -5,32% | US$2.440.641 | US$277.572 | 461.545.438 GSC |
| 562 |  Nimiq NIM | US$0,0008876 | -4,07% | 3,18% | US$2.433.593 | US$117.310 | 2.741.879.134 NIM |
| 563 |  Sentinel SENT | US$0,001216 | 1,22% | 19,92% | US$2.432.507 | US$35.557,62 | 1.999.969.999 SENT |
| 564 |  I/O Coin IOC | US$0,1412 | 3,47% | 8,01% | US$2.415.118 | US$803,03 | 17.101.170 IOC |
| 565 |  DeepOnion ONION | US$0,1496 | 0,76% | -4,61% | US$2.410.393 | US$4.461,25 | 16.111.771 ONION |
| 566 |  Hydro Protocol HOT | US$0,003429 | 1,69% | -27,55% | US$2.407.079 | US$31.168,16 | 702.000.000 HOT |
| 567 |  Snetwork SNET | US$0,01796 | -0,67% | -6,98% | US$2.405.141 | US$19.028,65 | 133.919.353 SNET |
| 568 |  Bitcoin Incognito XBI | US$0,3116 | 3,49% | -2,99% | US$2.404.437 | US$18.999,09 | 7.715.590 XBI |
| 569 |  POPCHAIN PCH | US$0,005667 | -0,81% | -13,45% | US$2.396.028 | US$238.101 | 422.824.431 PCH |
| 570 |  BitDice CSNO | US$0,03423 | -10,31% | -21,80% | US$2.395.825 | US$8.495,51 | 70.000.000 CSNO |
| 571 |  Niobium Coin NBC | US$0,04830 | -6,03% | -14,97% | US$2.382.900 | US$1.189,98 | 49.336.740 NBC |
| 572 |  DACSEE DACS | US$0,003191 | -2,05% | -4,45% | US$2.382.338 | US$58.882,68 | 746.680.445 DACS |
| 573 |  Etheroll DICE | US$0,3391 | -1,72% | -5,68% | US$2.374.412 | US$1.067,77 | 7.001.623 DICE |
| 574 |  VeriCoin VRC | US$0,07557 | 0,62% | 1,17% | US$2.371.222 | US$30.016,35 | 31.377.145 VRC |
| 575 |  Bitdepositary BDT | US$0,006925 | 5,74% | 89,39% | US$2.361.784 | US$213.742 | 341.055.072 BDT |
| 576 |  MassGrid MGD | US$0,04468 | 2,80% | 0,51% | US$2.351.346 | US$5.920,02 | 52.628.010 MGD |
| 577 |  CommerceBlock CBT | US$0,01347 | 69,05% | 53,09% | US$2.333.486 | US$2.690,95 | 173.256.686 CBT |
| 578 |  CargoX CXO | US$0,01805 | -5,40% | -15,47% | US$2.329.608 | US$48.700,45 | 129.071.409 CXO |
| 579 |  FREE Coin FREE | US$0,0000006171 | 121,38% | 109,97% | US$2.325.123 | US$4.091,64 | 3.767.841.436.925 FREE |
| 580 |  TaaS TAAS | US$0,2851 | 2,60% | 8,35% | US$2.322.361 | US$5.668,50 | 8.146.001 TAAS |
| 581 |  Skrumble Network SKM | US$0,003061 | 1,59% | -0,92% | US$2.304.654 | US$1.046.271 | 752.984.065 SKM |
| 582 |  LocalCoinSwap LCS | US$0,04398 | -15,29% | -20,00% | US$2.303.023 | US$117.805 | 52.364.643 LCS |
| 583 |  TraDove B2BCoin BBC | US$0,004599 | -3,62% | -23,55% | US$2.299.474 | US$40.565,59 | 500.000.000 BBC |
| 584 |  CanonChain CZR | US$0,004731 | 7,42% | 27,74% | US$2.298.813 | US$107.213 | 485.872.967 CZR |
| 585 |  TRAXIA TM2 | US$0,004613 | -1,46% | -7,04% | US$2.266.816 | US$237.728 | 491.400.000 TM2 |
| 586 |  Cardstack CARD | US$0,0009380 | 5,55% | 2,86% | US$2.260.773 | US$182.560 | 2.410.116.070 CARD |
| 587 |  ZPER ZPR | US$0,001829 | -4,11% | -11,92% | US$2.220.899 | US$1.306.135 | 1.214.186.413 ZPR |
| 588 |  Dotcoin DOT | US$0,007084 | 1,15% | -3,36% | US$2.210.214 | US$612,23 | 312.018.000 DOT |
| 589 |  OWNDATA OWN | US$0,0002004 | -13,93% | -11,28% | US$2.204.801 | US$19.907,57 | 11.000.000.000 OWN |
| 590 |  Incent INCNT | US$0,04783 | -0,60% | 9,29% | US$2.201.017 | US$1.638,27 | 46.016.599 INCNT |
| 591 |  MintCoin MINT | US$0,00008722 | 2,98% | 1,49% | US$2.175.807 | US$937,39 | 24.947.260.808 MINT |
| 592 |  OracleChain OCT | US$0,07252 | 8,75% | 6,68% | US$2.175.720 | US$762,83 | 30.000.000 OCT |
| 593 |  AMLT AMLT | US$0,02566 | 1,64% | -0,05% | US$2.172.283 | US$4.651,36 | 84.669.016 AMLT |
| 594 |  Change CAG | US$0,05829 | 45,28% | -15,18% | US$2.163.186 | US$2.216,53 | 37.109.987 CAG |
| 595 |  Birake BIR | US$0,09484 | 17,03% | -35,06% | US$2.147.148 | US$171.598 | 22.640.689 BIR |
| 596 |  Pura PURA | US$0,01224 | -4,60% | -8,22% | US$2.141.326 | US$3.830,42 | 174.953.037 PURA |
| 597 |  Xriba XRA | US$0,03307 | -1,98% | -2,57% | US$2.139.659 | US$3.318,24 | 64.693.578 XRA |
| 598 |  IXT IXT | US$0,05965 | 15,84% | 4,33% | US$2.134.170 | US$5.425,99 | 35.778.844 IXT |
| 599 |  HollyWoodCoin HWC | US$0,1827 | -4,13% | -15,63% | US$2.105.955 | US$173.364 | 11.526.413 HWC |
| 600 |  Paypex PAYX | US$0,03043 | -1,85% | -6,11% | US$2.082.167 | US$17.021,87 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.