Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Presearch PRE | US$0,03337 | -3,41% | -7,65% | US$5.172.414 | US$28.213,36 | 155.000.000 PRE |
| 402 |  Viberate VIB | US$0,02889 | 9,85% | 20,25% | US$5.130.992 | US$17.470.639 | 177.631.464 VIB |
| 403 |  AppCoins APPC | US$0,05099 | 0,18% | 4,52% | US$5.101.546 | US$212.631 | 100.054.312 APPC |
| 404 |  Cobinhood COB | US$0,01322 | -4,71% | -3,57% | US$5.084.294 | US$17.055,70 | 384.596.403 COB |
| 405 |  MVL MVL | US$0,0009875 | -4,84% | -18,28% | US$5.053.476 | US$48.561,91 | 5.117.232.389 MVL |
| 406 |  Robotina ROX | US$0,01861 | -2,62% | -10,92% | US$4.997.772 | US$9.716,80 | 268.561.148 ROX |
| 407 |  Seele SEELE | US$0,007554 | -5,25% | -11,95% | US$4.981.789 | US$488.157 | 659.505.680 SEELE |
| 408 |  LBRY Credits LBC | US$0,02386 | -1,26% | -6,72% | US$4.979.155 | US$27.109,96 | 208.673.742 LBC |
| 409 |  CPChain CPC | US$0,01303 | -4,92% | -15,76% | US$4.908.545 | US$92.820,63 | 376.765.852 CPC |
| 410 |  TRONCLASSIC TRXC | US$0,00001024 | 711,67% | 146,07% | US$4.763.683 | US$3.924,14 | 465.107.478.370 TRXC |
| 411 |  Travala.com AVA | US$0,1618 | 1,53% | 36,74% | US$4.730.913 | US$14.963,10 | 29.242.358 AVA |
| 412 |  Bismuth BIS | US$0,3358 | -0,64% | -2,61% | US$4.715.017 | US$13.107,52 | 14.039.338 BIS |
| 413 |  Vipstar Coin VIPS | US$0,0001498 | -4,16% | 18,78% | US$4.709.114 | US$1.335.427 | 31.445.493.669 VIPS |
| 414 |  Polybius PLBT | US$1,18 | 2,46% | -6,13% | US$4.672.942 | US$2.314,87 | 3.969.565 PLBT |
| 415 |  INO COIN INO | US$0,2331 | -0,49% | -4,63% | US$4.661.472 | US$1.288.655 | 20.000.000 INO |
| 416 |  MinexCoin MNX | US$1,01 | -5,38% | -6,92% | US$4.637.850 | US$18.875,43 | 4.608.580 MNX |
| 417 |  Rublix RBLX | US$0,2200 | -0,94% | 15,30% | US$4.632.178 | US$11.414,46 | 21.057.284 RBLX |
| 418 |  LATOKEN LA | US$0,05674 | 14,78% | 0,49% | US$4.598.195 | US$962.747 | 81.037.294 LA |
| 419 |  NKN NKN | US$0,02204 | -2,85% | -4,91% | US$4.594.252 | US$240.679 | 208.473.398 NKN |
| 420 |  Experience Points XP | US$0,00001803 | 13,00% | 45,67% | US$4.555.292 | US$29.205,75 | 252.710.084.282 XP |
| 421 |  DECENT DCT | US$0,08859 | -11,96% | -10,70% | US$4.545.202 | US$160.325 | 51.306.089 DCT |
| 422 |  ATN ATN | US$0,05389 | 2,68% | -10,42% | US$4.542.963 | US$25.285,25 | 84.302.524 ATN |
| 423 |  Lunyr LUN | US$1,96 | 2,04% | 6,01% | US$4.495.364 | US$272.540 | 2.297.853 LUN |
| 424 |  TE-FOOD TFD | US$0,008877 | -2,77% | 12,83% | US$4.479.979 | US$26.262,89 | 504.659.182 TFD |
| 425 |  Bit-Z Token BZ | US$0,09959 | 0,16% | -2,66% | US$4.472.116 | US$21.740.840 | 44.905.137 BZ |
| 426 |  Rialto XRL | US$0,05447 | -11,70% | -21,07% | US$4.469.868 | US$1.476,46 | 82.059.360 XRL |
| 427 |  Moneytoken IMT | US$0,0005047 | 1,19% | -5,35% | US$4.461.761 | US$149.313 | 8.840.334.630 IMT |
| 428 |  Unikoin Gold UKG | US$0,03104 | 2,79% | -7,44% | US$4.446.842 | US$27.594,35 | 143.272.371 UKG |
| 429 |  Shift SHIFT | US$0,3485 | 3,59% | 22,63% | US$4.402.550 | US$13.554,00 | 12.633.642 SHIFT |
| 430 |  Ternio TERN | US$0,01057 | 1,49% | -24,40% | US$4.324.200 | US$20.678,96 | 409.274.561 TERN |
| 431 |  BitTube TUBE | US$0,04059 | -2,00% | 14,04% | US$4.289.662 | US$32.344,00 | 105.693.362 TUBE |
| 432 |  HTMLCOIN HTML | US$0,00008009 | 1,00% | -1,66% | US$4.250.369 | US$16.186,00 | 53.067.332.240 HTML |
| 433 |  SwftCoin SWFTC | US$0,001165 | -3,93% | -6,90% | US$4.241.591 | US$1.215.745 | 3.639.990.384 SWFTC |
| 434 |  Callisto Network CLO | US$0,005513 | 2,02% | -7,13% | US$4.231.689 | US$156.174 | 767.534.718 CLO |
| 435 |  RevolutionVR RVR | US$0,01998 | 1,65% | 11,94% | US$4.194.866 | US$63.791,21 | 210.000.000 RVR |
| 436 |  KickToken KICK | US$0,007868 | -0,68% | -9,71% | US$4.186.187 | US$77.047,91 | 532.034.298 KICK |
| 437 |  ToaCoin TOA | US$0,001277 | -3,29% | -13,16% | US$4.182.136 | US$29.002,80 | 3.274.750.226 TOA |
| 438 |  Scorum Coins SCR | US$0,1415 | 3,36% | 36,85% | US$4.140.780 | US$7.929,38 | 29.265.075 SCR |
| 439 |  Synthetix Network Token SNX | US$0,06163 | -2,11% | -18,46% | US$4.132.580 | US$61.089,00 | 67.059.814 SNX |
| 440 |  SPINDLE SPD | US$0,001166 | 12,63% | 26,50% | US$4.131.976 | US$28.883,42 | 3.543.496.682 SPD |
| 441 |  0Chain ZCN | US$0,1028 | -0,78% | -15,95% | US$4.112.664 | US$169.073 | 40.000.000 ZCN |
| 442 |  Pepe Cash PEPECASH | US$0,005788 | -1,46% | -7,28% | US$4.062.728 | US$4.166,15 | 701.884.009 PEPECASH |
| 443 |  NANJCOIN NANJ | US$0,0002093 | 0,29% | -4,79% | US$4.052.953 | US$6.203,62 | 19.361.889.557 NANJ |
| 444 |  DecentBet DBET | US$0,02408 | 20,38% | 11,84% | US$4.038.809 | US$115.170 | 167.707.172 DBET |
| 445 |  Global Currency Reserve GCR | US$0,03812 | 3,47% | 4,15% | US$4.003.570 | US$6.119,79 | 105.027.418 GCR |
| 446 |  Numeraire NMR | US$2,96 | 34,44% | 16,23% | US$3.997.144 | US$267.589 | 1.349.328 NMR |
| 447 |  Sakura Bloom SKB | US$0,001543 | -9,71% | -12,77% | US$3.985.334 | US$2.520,29 | 2.582.965.294 SKB |
| 448 |  Graft GRFT | US$0,009146 | 0,70% | -10,53% | US$3.977.840 | US$12.785,54 | 434.904.360 GRFT |
| 449 |  Xaurum XAUR | US$0,04112 | -4,75% | 6,44% | US$3.935.697 | US$15.282,57 | 95.716.550 XAUR |
| 450 |  eSDChain SDA | US$0,005511 | 7,88% | 9,46% | US$3.932.699 | US$12.526,24 | 713.593.331 SDA |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.