Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jibrel Network JNT | US$0,05873 | 16,61% | 38,06% | US$9.872.654 | US$135.328 | 168.100.828 JNT |
| 252 |  Apollo Currency APL | US$0,0006704 | -13,42% | -21,03% | US$9.844.233 | US$832.818 | 14.685.096.531 APL |
| 253 |  Aston ATX | US$0,01194 | 1,48% | -11,78% | US$9.835.544 | US$1.193,67 | 824.000.000 ATX |
| 254 |  Propy PRO | US$0,1723 | 2,52% | -0,69% | US$9.821.527 | US$295.025 | 57.006.067 PRO |
| 255 |  Red Pulse Phoenix PHX | US$0,01151 | -5,82% | 1,45% | US$9.551.966 | US$4.136.560 | 829.588.687 PHX |
| 256 |  BLOCKv VEE | US$0,004753 | 1,30% | 3,29% | US$9.531.871 | US$39.027,44 | 2.005.449.183 VEE |
| 257 |  Blocknet BLOCK | US$1,73 | 0,68% | -23,69% | US$9.430.823 | US$16.122,93 | 5.449.847 BLOCK |
| 258 |  Tael WABI | US$0,1788 | 10,03% | 26,74% | US$9.425.999 | US$287.507 | 52.728.407 WABI |
| 259 |  Cashaa CAS | US$0,01639 | -7,19% | 32,25% | US$9.393.056 | US$447.713 | 573.222.738 CAS |
| 260 |  BABB BAX | US$0,0004455 | -4,09% | 9,15% | US$9.354.597 | US$30.358,82 | 20.999.999.999 BAX |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08196 | -4,31% | 3,88% | US$9.310.524 | US$280.914 | 113.602.931 LRN |
| 262 |  Moss Coin MOC | US$0,04524 | -1,32% | -15,85% | US$9.281.187 | US$54.133,07 | 205.140.154 MOC |
| 263 |  Quanta Utility Token QNTU | US$0,0003169 | 8,57% | -0,68% | US$9.278.759 | US$53.509,50 | 29.279.582.414 QNTU |
| 264 |  POA POA | US$0,04201 | -4,56% | 5,42% | US$9.248.304 | US$725.817 | 220.167.290 POA |
| 265 |  Tripio TRIO | US$0,004075 | 1,08% | 11,62% | US$9.167.824 | US$611.616 | 2.250.000.000 TRIO |
| 266 |  Rotharium RTH | US$2,72 | 3,79% | -3,32% | US$9.125.165 | US$16.761,32 | 3.357.270 RTH |
| 267 |  Fantom FTM | US$0,007102 | -0,35% | -19,03% | US$9.019.450 | US$1.958.590 | 1.270.000.000 FTM |
| 268 |  LEOcoin LEO | US$0,08831 | 1,52% | -2,81% | US$8.985.195 | US$1.094.317 | 101.743.211 LEO |
| 269 |  Modum MOD | US$0,4222 | 4,71% | 6,59% | US$8.979.339 | US$1.103.923 | 21.266.200 MOD |
| 270 |  DEW DEW | US$0,08685 | -0,10% | -7,63% | US$8.966.365 | US$1.546,54 | 103.244.553 DEW |
| 271 |  MediBloc MED | US$0,003019 | -2,29% | -0,92% | US$8.954.656 | US$18.102,71 | 2.966.384.100 MED |
| 272 |  WePower WPR | US$0,01747 | 6,76% | 16,95% | US$8.931.550 | US$704.643 | 511.233.886 WPR |
| 273 |  Darico Ecosystem Coin DEC | US$0,1728 | -3,64% | 2,05% | US$8.907.876 | US$84.796,26 | 51.543.807 DEC |
| 274 |  Selfkey KEY | US$0,003592 | 1,75% | 4,33% | US$8.904.601 | US$1.100.728 | 2.479.024.642 KEY |
| 275 |  Arcblock ABT | US$0,09045 | -12,87% | -7,15% | US$8.836.189 | US$18.905.114 | 97.688.685 ABT |
| 276 |  Bezant BZNT | US$0,01771 | -0,97% | -9,58% | US$8.797.566 | US$534.125 | 496.808.816 BZNT |
| 277 |  Litecoin Cash LCC | US$0,01466 | 7,04% | 19,93% | US$8.753.653 | US$161.895 | 596.916.457 LCC |
| 278 |  NAGA NGC | US$0,1451 | 10,36% | 3,27% | US$8.620.491 | US$24.851,28 | 59.420.636 NGC |
| 279 |  Viacoin VIA | US$0,3680 | 1,95% | -2,13% | US$8.505.064 | US$416.859 | 23.109.147 VIA |
| 280 |  LGO Exchange LGO | US$0,06657 | 5,45% | 26,14% | US$8.496.879 | US$19.624,67 | 127.643.918 LGO |
| 281 |  Neumark NEU | US$0,3016 | 5,07% | -0,47% | US$8.487.107 | US$6.588,18 | 28.136.425 NEU |
| 282 |  LockTrip LOC | US$0,9116 | -5,50% | -18,87% | US$8.471.656 | US$410.785 | 9.292.966 LOC |
| 283 |  Boolberry BBR | US$0,6847 | -0,19% | -4,71% | US$8.469.096 | US$6.807,33 | 12.369.608 BBR |
| 284 |  Storiqa STQ | US$0,0008597 | -1,57% | -12,16% | US$8.442.773 | US$244.754 | 9.820.877.590 STQ |
| 285 |  DATA DTA | US$0,001157 | -6,17% | -7,56% | US$8.395.984 | US$1.178.179 | 7.255.189.844 DTA |
| 286 |  Data Transaction Token XD | US$0,05565 | -1,89% | 0,97% | US$8.390.981 | US$249.402 | 150.793.044 XD |
| 287 |  Wings WINGS | US$0,08591 | 0,74% | -4,20% | US$8.377.411 | US$333.260 | 97.513.094 WINGS |
| 288 |  SingularDTV SNGLS | US$0,01396 | -0,07% | -3,88% | US$8.376.989 | US$350.592 | 600.000.000 SNGLS |
| 289 |  Insolar XNS | US$0,2576 | -4,16% | -3,18% | US$8.371.970 | US$1.144.869 | 32.500.000 XNS |
| 290 |  Stakenet XSN | US$0,1134 | 2,64% | -0,97% | US$8.367.076 | US$158.448 | 73.754.768 XSN |
| 291 |  ZClassic ZCL | US$1,55 | -0,83% | 3,29% | US$8.356.224 | US$94.508,37 | 5.389.950 ZCL |
| 292 |  Timicoin TMC | US$0,02691 | 1,00% | -33,59% | US$8.285.291 | US$19.524,63 | 307.892.909 TMC |
| 293 |  Ripio Credit Network RCN | US$0,01655 | -3,82% | 11,49% | US$8.283.788 | US$793.117 | 500.610.593 RCN |
| 294 |  Monolith TKN | US$0,3448 | -10,71% | -10,86% | US$8.247.815 | US$18.544,75 | 23.921.630 TKN |
| 295 |  Bitcoin Interest BCI | US$0,4449 | 11,87% | -1,48% | US$8.153.090 | US$2.127,91 | 18.326.892 BCI |
| 296 |  district0x DNT | US$0,01352 | 2,93% | 1,95% | US$8.112.576 | US$514.726 | 600.000.000 DNT |
| 297 |  VIBE VIBE | US$0,03110 | 3,49% | 9,63% | US$8.089.313 | US$868.329 | 260.080.096 VIBE |
| 298 |  Mobius MOBI | US$0,01565 | 6,89% | -6,22% | US$8.060.263 | US$38.488,61 | 514.985.436 MOBI |
| 299 |  Cube AUTO | US$0,001189 | 0,45% | 0,92% | US$8.055.010 | US$1.014.809 | 6.774.940.000 AUTO |
| 300 |  Metronome MET | US$0,9251 | -0,24% | -9,07% | US$8.041.822 | US$367.809 | 8.692.916 MET |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.