Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$11,19 | 10,82% | 27,99% | US$97.881.271 | US$1.609.292 | 8.745.102 FCT |
| 52 |  Populous PPT | US$1,83 | -0,36% | 6,35% | US$97.326.350 | US$837.488 | 53.252.246 PPT |
| 53 |  Augur REP | US$8,67 | 0,25% | -13,57% | US$95.340.273 | US$888.585 | 11.000.000 REP |
| 54 |  Golem GNT | US$0,09160 | 1,20% | -4,22% | US$87.924.143 | US$3.205.023 | 959.842.000 GNT |
| 55 |  MaidSafeCoin MAID | US$0,1751 | 0,82% | -5,06% | US$79.249.880 | US$369.230 | 452.552.412 MAID |
| 56 |  Stratis STRAT | US$0,7939 | -3,16% | 1,06% | US$78.684.949 | US$972.155 | 99.112.650 STRAT |
| 57 |  Komodo KMD | US$0,6979 | 3,38% | 2,88% | US$77.343.673 | US$1.616.231 | 110.822.412 KMD |
| 58 |  Electroneum ETN | US$0,008922 | 0,19% | -3,08% | US$75.254.401 | US$341.003 | 8.435.039.852 ETN |
| 59 |  QASH QASH | US$0,2123 | -2,06% | 1,81% | US$74.300.890 | US$601.608 | 350.000.000 QASH |
| 60 |  Holo HOT | US$0,0005510 | -3,98% | -2,70% | US$73.401.186 | US$1.885.215 | 133.214.575.156 HOT |
| 61 |  Status SNT | US$0,02114 | 1,99% | -6,30% | US$73.378.739 | US$3.214.191 | 3.470.483.788 SNT |
| 62 |  Cryptonex CNX | US$1,23 | -3,40% | -7,26% | US$68.117.436 | US$6.426.507 | 55.571.658 CNX |
| 63 |  Revain R | US$0,1544 | 0,74% | 4,00% | US$67.078.720 | US$1.848.255 | 434.450.000 R |
| 64 |  Bitcoin Private BTCP | US$3,25 | 43,81% | 105,48% | US$66.738.816 | US$428.879 | 20.524.490 BTCP |
| 65 |  Ardor ARDR | US$0,06593 | -0,72% | 13,96% | US$65.868.381 | US$653.732 | 998.999.495 ARDR |
| 66 |  WAX WAXP | US$0,06893 | 0,64% | 5,56% | US$64.508.838 | US$340.549 | 935.838.056 WAXP |
| 67 |  IOST IOST | US$0,005365 | -1,85% | -1,77% | US$64.395.710 | US$7.073.561 | 12.003.807.131 IOST |
| 68 |  Decentraland MANA | US$0,06094 | 1,48% | 0,79% | US$63.998.588 | US$2.610.241 | 1.050.141.509 MANA |
| 69 |  Nexo NEXO | US$0,1111 | -1,26% | 11,28% | US$62.225.807 | US$2.178.045 | 560.000.011 NEXO |
| 70 |  Single Collateral DAI SAI | US$1,00 | 0,42% | 0,10% | US$61.323.133 | US$5.515.169 | 61.264.015 SAI |
| 71 |  SIRIN LABS Token SRN | US$0,1232 | 29,56% | 45,57% | US$60.569.691 | US$20.161.741 | 491.820.906 SRN |
| 72 |  Metaverse ETP ETP | US$1,12 | -0,70% | -7,22% | US$60.073.766 | US$2.206.931 | 53.674.451 ETP |
| 73 |  KuCoin Shares KCS | US$0,6328 | -2,52% | -5,80% | US$57.038.281 | US$141.495 | 90.138.154 KCS |
| 74 |  Huobi Token HT | US$1,12 | -0,11% | -5,56% | US$56.214.318 | US$13.113.011 | 50.000.200 HT |
| 75 |  Waltonchain WTC | US$1,33 | 6,34% | -5,96% | US$53.681.944 | US$6.198.358 | 40.354.509 WTC |
| 76 |  Insight Chain INB | US$0,3055 | 1,34% | -0,53% | US$52.079.829 | US$2.742.121 | 170.492.790 INB |
| 77 |  ODEM ODE | US$0,2252 | 3,73% | -9,26% | US$49.098.256 | US$1.105.720 | 218.002.386 ODE |
| 78 |  MonaCoin MONA | US$0,7573 | -1,95% | -15,81% | US$48.475.690 | US$930.729 | 64.014.325 MONA |
| 79 |  Ravencoin RVN | US$0,02016 | -4,95% | 11,43% | US$47.407.016 | US$6.465.719 | 2.351.695.000 RVN |
| 80 |  Wanchain WAN | US$0,4458 | 1,75% | -0,84% | US$47.319.145 | US$2.899.324 | 106.152.493 WAN |
| 81 |  PIVX PIVX | US$0,8094 | 2,70% | 0,70% | US$45.957.437 | US$2.301.797 | 56.781.166 PIVX |
| 82 |  MOAC MOAC | US$0,7180 | -4,76% | -13,27% | US$44.848.307 | US$51.977,40 | 62.463.334 MOAC |
| 83 |  Ark ARK | US$0,4193 | -2,86% | -10,82% | US$44.740.894 | US$651.056 | 106.699.970 ARK |
| 84 |  ReddCoin RDD | US$0,001545 | 0,13% | 2,18% | US$44.512.486 | US$341.055 | 28.808.713.174 RDD |
| 85 |  Aion AION | US$0,1690 | 14,77% | -0,06% | US$44.380.004 | US$4.222.560 | 262.673.279 AION |
| 86 |  Elastos ELA | US$3,10 | -1,38% | -5,76% | US$43.741.054 | US$1.737.103 | 14.107.905 ELA |
| 87 |  Mithril MITH | US$0,1062 | -0,50% | -21,73% | US$43.375.129 | US$8.985.067 | 408.362.726 MITH |
| 88 |  Gemini Dollar GUSD | US$1,02 | 1,76% | 2,26% | US$42.465.191 | US$15.564.131 | 41.471.768 GUSD |
| 89 |  MobileGo MGO | US$0,4225 | -3,52% | 12,80% | US$42.246.604 | US$19.816.639 | 99.998.615 MGO |
| 90 |  Polymath POLY | US$0,1472 | -4,08% | 6,56% | US$42.200.744 | US$3.060.057 | 286.787.107 POLY |
| 91 |  GXChain GXC | US$0,7027 | 0,06% | -13,86% | US$42.164.394 | US$18.218.472 | 60.000.000 GXC |
| 92 |  aelf ELF | US$0,1470 | 13,15% | 7,51% | US$41.159.738 | US$11.184.133 | 280.000.000 ELF |
| 93 |  HyperCash HC | US$0,9352 | -2,92% | -2,66% | US$40.707.099 | US$557.541 | 43.529.781 HC |
| 94 |  Bancor BNT | US$0,6944 | -3,39% | -7,97% | US$40.543.687 | US$2.513.687 | 58.384.933 BNT |
| 95 |  QuarkChain QKC | US$0,04960 | 0,20% | 13,44% | US$39.762.415 | US$4.486.518 | 801.649.919 QKC |
| 96 |  Loopring LRC | US$0,04879 | -0,92% | 1,95% | US$38.494.064 | US$824.322 | 788.984.491 LRC |
| 97 |  THETA THETA | US$0,05357 | -1,58% | -1,21% | US$37.844.224 | US$746.499 | 706.502.689 THETA |
| 98 |  DigixDAO DGD | US$18,59 | -0,03% | -5,26% | US$37.175.439 | US$466.397 | 2.000.000 DGD |
| 99 |  Centrality CENNZ | US$0,04631 | 6,74% | 82,44% | US$37.114.436 | US$90.016,54 | 801.382.336 CENNZ |
| 100 |  Nebulas NAS | US$0,8138 | 3,28% | 5,49% | US$37.029.949 | US$7.334.188 | 45.500.000 NAS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.