Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$6,99 | 0,91% | -14,75% | US$36.804.835 | US$1.446.614 | 5.262.213 ZEN |
| 102 |  Mixin XIN | US$82,12 | 0,35% | -15,80% | US$36.508.114 | US$9.404,00 | 444.575 XIN |
| 103 |  MCO MCO | US$2,30 | 1,81% | -2,67% | US$36.344.967 | US$6.729.631 | 15.793.831 MCO |
| 104 |  Veritaseum VERI | US$17,83 | -13,31% | 5,25% | US$36.316.307 | US$514.858 | 2.036.645 VERI |
| 105 |  Power Ledger POWR | US$0,09255 | 4,93% | 1,78% | US$36.149.857 | US$3.267.537 | 390.595.382 POWR |
| 106 |  Linkey LKY | US$0,7165 | 0,81% | 21,83% | US$35.825.810 | US$72.765,08 | 50.000.000 LKY |
| 107 |  CyberMiles CMT | US$0,04611 | 5,21% | -3,44% | US$35.255.746 | US$2.400.102 | 764.598.429 CMT |
| 108 |  BOScoin BOS | US$0,07485 | -4,60% | -6,26% | US$34.192.836 | US$35.581,57 | 456.838.751 BOS |
| 109 |  Loom Network LOOM | US$0,05608 | -1,84% | 2,81% | US$33.940.182 | US$1.289.306 | 605.228.486 LOOM |
| 110 |  Zcoin XZC | US$5,88 | -0,32% | -9,50% | US$33.883.388 | US$800.067 | 5.757.841 XZC |
| 111 |  Dentacoin DCN | US$0,0001034 | 5,47% | -17,57% | US$33.619.658 | US$38.968,64 | 325.226.613.094 DCN |
| 112 |  Digitex Futures DGTX | US$0,04594 | 2,60% | -12,49% | US$33.592.341 | US$326.633 | 731.250.000 DGTX |
| 113 |  Nxt NXT | US$0,03289 | -1,60% | -10,79% | US$32.859.965 | US$374.703 | 998.999.942 NXT |
| 114 |  TenX PAY | US$0,2951 | 0,86% | -7,96% | US$32.273.080 | US$287.229 | 109.347.861 PAY |
| 115 |  Nasdacoin NSD | US$1,71 | -11,04% | -2,67% | US$31.995.659 | US$115.429 | 18.736.467 NSD |
| 116 |  Smartlands SLT | US$6,22 | -1,69% | 18,97% | US$31.733.610 | US$737.554 | 5.100.896 SLT |
| 117 |  ProximaX XPX | US$0,005159 | -0,27% | -4,02% | US$31.454.875 | US$1.288.092 | 6.097.456.550 XPX |
| 118 |  Dropil DROP | US$0,001433 | -0,73% | -18,15% | US$30.783.567 | US$109.770 | 21.475.621.842 DROP |
| 119 |  FunFair FUN | US$0,005649 | -10,83% | -1,73% | US$30.313.773 | US$4.622.977 | 5.365.813.789 FUN |
| 120 |  Dragonchain DRGN | US$0,1175 | 0,01% | -0,59% | US$28.012.038 | US$309.014 | 238.421.940 DRGN |
| 121 |  Endor Protocol EDR | US$0,03991 | 0,75% | 22,40% | US$27.363.168 | US$542.522 | 685.685.058 EDR |
| 122 |  WaykiChain WICC | US$0,1268 | -1,84% | -7,01% | US$26.628.362 | US$1.407.690 | 210.000.000 WICC |
| 123 |  Gas GAS | US$2,60 | 1,42% | 0,28% | US$26.363.183 | US$747.183 | 10.128.375 GAS |
| 124 |  Kyber Network KNC | US$0,1951 | 5,23% | 0,51% | US$26.168.145 | US$2.254.287 | 134.132.697 KNC |
| 125 |  GoChain GO | US$0,03997 | 5,79% | -1,67% | US$25.893.579 | US$1.729.357 | 647.796.647 GO |
| 126 |  BHPCoin BHP | US$0,7636 | -2,56% | 1,99% | US$25.769.212 | US$6.716.664 | 33.746.752 BHP |
| 127 |  Enigma ENG | US$0,3399 | 3,53% | -4,19% | US$25.436.355 | US$564.310 | 74.836.171 ENG |
| 128 |  Civic CVC | US$0,06982 | 2,72% | 1,73% | US$23.928.123 | US$1.080.124 | 342.699.967 CVC |
| 129 |  Eidoo EDO | US$0,8035 | 1,44% | -1,26% | US$23.512.686 | US$160.709 | 29.261.461 EDO |
| 130 |  Storj STORJ | US$0,1686 | -0,78% | 4,52% | US$22.897.878 | US$955.563 | 135.787.439 STORJ |
| 131 |  Bibox Token BIX | US$0,2236 | -0,56% | -5,17% | US$22.891.292 | US$4.580.029 | 102.384.714 BIX |
| 132 |  Kin KIN | US$0,00003015 | -4,85% | 7,07% | US$22.798.194 | US$159.968 | 756.097.560.976 KIN |
| 133 |  Syscoin SYS | US$0,04189 | 0,55% | -1,44% | US$22.792.778 | US$167.867 | 544.080.087 SYS |
| 134 |  Gold Bits Coin GBC | US$0,2140 | -15,90% | 24,48% | US$22.673.244 | US$24.865,26 | 105.968.611 GBC |
| 135 |  Etheera ETA | US$0,003826 | 4,00% | 3,00% | US$22.409.770 | US$12.826,59 | 5.857.896.294 ETA |
| 136 |  Genesis Vision GVT | US$5,06 | 2,28% | -2,29% | US$22.378.725 | US$1.208.586 | 4.426.883 GVT |
| 137 |  SingularityNET AGI | US$0,04085 | 6,75% | 12,87% | US$22.046.065 | US$534.959 | 539.673.260 AGI |
| 138 |  NULS NULS | US$0,5408 | 1,86% | 0,02% | US$21.632.918 | US$13.670.620 | 40.000.000 NULS |
| 139 |  Bread BRD | US$0,2438 | -0,55% | -16,90% | US$21.629.851 | US$55.829,75 | 88.733.978 BRD |
| 140 |  Groestlcoin GRS | US$0,3011 | -0,26% | 1,82% | US$21.497.342 | US$2.493.853 | 71.403.019 GRS |
| 141 |  Cortex CTXC | US$0,1433 | -11,41% | 5,83% | US$21.458.431 | US$4.282.361 | 149.792.458 CTXC |
| 142 |  THEKEY TKY | US$0,004218 | -3,51% | -5,30% | US$21.343.945 | US$124.595 | 5.060.038.287 TKY |
| 143 |  SALT SALT | US$0,2570 | -4,91% | -0,84% | US$21.188.449 | US$1.837.749 | 82.437.970 SALT |
| 144 |  Moeda Loyalty Points MDA | US$1,07 | -2,47% | 52,78% | US$21.072.109 | US$22.235.700 | 19.628.888 MDA |
| 145 |  Enjin Coin ENJ | US$0,02700 | -0,05% | -2,63% | US$20.554.125 | US$954.953 | 761.158.535 ENJ |
| 146 |  Dent DENT | US$0,001186 | 1,33% | -3,86% | US$20.448.542 | US$458.721 | 17.241.387.101 DENT |
| 147 |  Substratum SUB | US$0,05325 | 4,02% | 7,97% | US$20.395.601 | US$272.548 | 383.021.000 SUB |
| 148 |  Storm STORM | US$0,004509 | -0,02% | 8,28% | US$20.374.233 | US$2.892.540 | 4.518.781.114 STORM |
| 149 |  Iconomi ICN | US$0,2033 | -0,04% | -5,90% | US$20.112.220 | US$1.040,36 | 98.930.340 ICN |
| 150 |  Fusion FSN | US$0,6731 | -5,73% | -16,29% | US$19.994.462 | US$541.049 | 29.704.811 FSN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.