Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,001600 | 0,17% | 16,82% | US$7.893.264 | US$872.363 | 4.934.048.956 LYL |
| 302 |  WeOwn CHX | US$0,1087 | -2,49% | 58,70% | US$7.857.184 | US$163.017 | 72.264.765 CHX |
| 303 |  AdEx ADX | US$0,1060 | -2,59% | 9,81% | US$7.787.105 | US$728.584 | 73.430.701 ADX |
| 304 |  Refereum RFR | US$0,003263 | -6,33% | 28,22% | US$7.785.908 | US$5.778.693 | 2.386.304.073 RFR |
| 305 |  XTRABYTES XBY | US$0,01801 | 4,89% | -4,67% | US$7.744.098 | US$5.147,42 | 430.000.000 XBY |
| 306 |  IoT Chain ITC | US$0,1229 | -5,09% | 4,67% | US$7.706.242 | US$938.854 | 62.682.650 ITC |
| 307 |  CasinoCoin CSC | US$0,0002139 | 2,03% | -1,37% | US$7.695.107 | US$7.290,08 | 35.973.085.511 CSC |
| 308 |  MediShares MDS | US$0,007456 | -0,05% | -7,50% | US$7.689.837 | US$43.241,82 | 1.031.355.785 MDS |
| 309 |  TrueDeck TDP | US$0,7651 | -11,53% | -16,32% | US$7.685.517 | US$62.019,55 | 10.045.548 TDP |
| 310 |  Electra ECA | US$0,0002691 | -9,03% | 18,97% | US$7.633.305 | US$27.466,07 | 28.367.133.674 ECA |
| 311 |  Edgeless EDG | US$0,07789 | 10,42% | 21,90% | US$7.618.707 | US$58.221,14 | 97.818.696 EDG |
| 312 |  Blox CDT | US$0,01130 | -2,12% | 15,87% | US$7.605.141 | US$429.340 | 673.079.084 CDT |
| 313 |  GINcoin GIN | US$1,82 | 4,93% | 12,04% | US$7.583.414 | US$23.724,18 | 4.172.097 GIN |
| 314 |  Envion EVN | US$0,06800 | -8,12% | 250,78% | US$7.573.631 | US$15.072,12 | 111.368.894 EVN |
| 315 |  ZrCoin ZRC | US$1,92 | -3,59% | 4,25% | US$7.571.225 | US$32.284,61 | 3.940.458 ZRC |
| 316 |  Covesting COV | US$0,4295 | -7,43% | -14,09% | US$7.516.446 | US$13.819,29 | 17.500.000 COV |
| 317 |  PCHAIN PI | US$0,01011 | 1,18% | -9,99% | US$7.502.499 | US$247.224 | 741.806.114 PI |
| 318 |  Counterparty XCP | US$2,86 | 3,19% | 13,22% | US$7.471.069 | US$10.552,77 | 2.615.896 XCP |
| 319 |  CloakCoin CLOAK | US$1,43 | 1,13% | 4,55% | US$7.444.497 | US$222.389 | 5.220.682 CLOAK |
| 320 |  Haven Protocol XHV | US$1,22 | 0,88% | 1,11% | US$7.435.171 | US$220.810 | 6.102.015 XHV |
| 321 |  Cosmo Coin COSM | US$0,01103 | -2,56% | -18,46% | US$7.398.900 | US$138.504 | 670.780.889 COSM |
| 322 |  Achain ACT | US$0,009859 | -4,87% | -8,00% | US$7.393.719 | US$660.980 | 749.980.919 ACT |
| 323 |  TTC TTC | US$0,02639 | -3,54% | -9,72% | US$7.387.233 | US$406.500 | 279.916.427 TTC |
| 324 |  All Sports SOC | US$0,005001 | -1,55% | -4,30% | US$7.333.745 | US$326.736 | 1.466.525.363 SOC |
| 325 |  Aurum Coin AU | US$24,60 | 7,44% | 0,42% | US$7.332.843 | US$1.637,66 | 298.083 AU |
| 326 |  Ecoreal Estate ECOREAL | US$0,04644 | 5,24% | -24,48% | US$7.307.973 | US$2.612,95 | 157.366.554 ECOREAL |
| 327 |  bitUSD BITUSD | US$0,9890 | 0,41% | 0,35% | US$7.268.967 | US$111.372 | 7.349.770 BITUSD |
| 328 |  QLC Chain QLC | US$0,03017 | 14,24% | 15,38% | US$7.240.269 | US$3.493.575 | 240.000.000 QLC |
| 329 |  Pascal PASC | US$0,3046 | -3,06% | -5,89% | US$7.235.220 | US$4.452,94 | 23.752.250 PASC |
| 330 |  Dignity DIG | US$0,01369 | -10,48% | -45,26% | US$7.157.801 | US$673.964 | 523.036.421 DIG |
| 331 |  Asch XAS | US$0,07624 | -1,81% | -9,61% | US$7.117.709 | US$300.312 | 93.355.331 XAS |
| 332 |  doc.com Token MTC | US$0,02389 | 5,67% | 16,02% | US$7.107.350 | US$201.028 | 297.493.586 MTC |
| 333 |  REPO REPO | US$0,06459 | 0,19% | -15,83% | US$7.102.180 | US$61.187,86 | 109.958.607 REPO |
| 334 |  Tierion TNT | US$0,01655 | 0,16% | 3,03% | US$7.091.845 | US$575.123 | 428.481.269 TNT |
| 335 |  Patron PAT | US$0,02839 | -24,51% | -27,15% | US$6.995.596 | US$153.909 | 246.414.829 PAT |
| 336 |  Playgroundz IOG | US$0,2503 | -9,75% | -8,54% | US$6.946.475 | US$19.147,55 | 27.750.120 IOG |
| 337 |  COS COS | US$0,05713 | 5,74% | -2,02% | US$6.787.918 | US$124.282 | 118.810.622 COS |
| 338 |  Humanscape HUM | US$0,0002117 | -0,55% | 14,95% | US$6.776.809 | US$95.401,19 | 32.018.000.613 HUM |
| 339 |  VITE VITE | US$0,01628 | -3,28% | 0,02% | US$6.760.214 | US$223.644 | 415.162.655 VITE |
| 340 |  Hydro HYDRO | US$0,002297 | 2,21% | -2,55% | US$6.715.169 | US$619.464 | 2.924.034.340 HYDRO |
| 341 |  Genaro Network GNX | US$0,01881 | 6,77% | -8,61% | US$6.706.209 | US$223.670 | 356.596.604 GNX |
| 342 |  Content Neutrality Network CNN | US$0,0001717 | -5,36% | -13,65% | US$6.701.538 | US$227.255 | 39.035.223.816 CNN |
| 343 |  Mothership MSP | US$0,04779 | 10,31% | 6,21% | US$6.691.160 | US$8.012,58 | 140.000.000 MSP |
| 344 |  Clams CLAM | US$2,00 | -4,68% | 85,71% | US$6.687.136 | US$132.343 | 3.344.735 CLAM |
| 345 |  Everus EVR | US$0,01272 | -17,71% | -0,43% | US$6.651.113 | US$2.750,03 | 522.799.787 EVR |
| 346 |  Qubitica QBIT | US$2,68 | -2,17% | -8,10% | US$6.641.410 | US$1.011,86 | 2.482.451 QBIT |
| 347 |  B2BX B2B | US$0,4021 | -0,20% | 8,03% | US$6.630.740 | US$2.892.815 | 16.489.646 B2B |
| 348 |  Fortuna FOTA | US$0,01399 | 2,66% | 3,89% | US$6.555.181 | US$611.945 | 468.682.857 FOTA |
| 349 |  Mercury MER | US$0,06547 | 0,61% | 16,21% | US$6.547.365 | US$492.465 | 100.000.000 MER |
| 350 |  XinFin Network XDCE | US$0,001679 | 1,03% | 3,19% | US$6.498.491 | US$595.068 | 3.870.833.383 XDCE |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.