Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,2494 | -3,77% | 0,58% | US$19.971.208 | US$1.373.577 | 80.070.793 RLC |
| 152 |  Obyte GBYTE | US$29,65 | -0,59% | -6,21% | US$19.651.614 | US$40.083,45 | 662.811 GBYTE |
| 153 |  STASIS EURO EURS | US$1,12 | 0,13% | -0,58% | US$19.367.525 | US$119.139 | 17.291.000 EURS |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,2350 | -3,21% | 19,19% | US$19.286.189 | US$6.160,48 | 82.073.519 SXDT |
| 155 |  Request REQ | US$0,02643 | 2,92% | 9,10% | US$19.285.795 | US$825.190 | 729.658.688 REQ |
| 156 |  Dynamic Trading Rights DTR | US$0,01575 | -0,41% | -2,30% | US$19.178.175 | US$2.272,79 | 1.217.526.187 DTR |
| 157 |  Emercoin EMC | US$0,4549 | 2,53% | -8,86% | US$19.161.645 | US$99.562,72 | 42.118.422 EMC |
| 158 |  Nexus NXS | US$0,3208 | -5,84% | 8,08% | US$19.157.019 | US$2.139.789 | 59.707.886 NXS |
| 159 |  Odyssey OCN | US$0,003942 | -5,54% | -17,84% | US$18.723.623 | US$3.345.582 | 4.750.000.000 OCN |
| 160 |  Everipedia IQ | US$0,004149 | -6,46% | 13,24% | US$18.696.282 | US$620.395 | 4.506.302.133 IQ |
| 161 |  Cindicator CND | US$0,01284 | -1,19% | 4,62% | US$18.566.140 | US$256.950 | 1.445.976.590 CND |
| 162 |  SmartCash SMART | US$0,01745 | 0,28% | -8,02% | US$18.392.390 | US$334.133 | 1.053.773.052 SMART |
| 163 |  Gifto GTO | US$0,03398 | 3,80% | 6,64% | US$18.072.368 | US$9.063.153 | 531.819.169 GTO |
| 164 |  Tokenomy TEN | US$0,08874 | 2,42% | -4,44% | US$17.747.495 | US$676.137 | 200.000.000 TEN |
| 165 |  Peercoin PPC | US$0,7013 | -2,78% | -13,83% | US$17.582.057 | US$241.135 | 25.072.429 PPC |
| 166 |  Mainframe MFT | US$0,004436 | 0,02% | 4,32% | US$17.468.963 | US$2.740.410 | 3.937.700.694 MFT |
| 167 |  Vitae VITAE | US$1,71 | -8,97% | 3,06% | US$17.365.649 | US$284.773 | 10.152.831 VITAE |
| 168 |  RChain RHOC | US$0,04616 | -0,41% | -14,50% | US$17.254.479 | US$215.236 | 373.789.868 RHOC |
| 169 |  Vertcoin VTC | US$0,3663 | 6,88% | 12,26% | US$17.244.886 | US$670.762 | 47.078.000 VTC |
| 170 |  Ignis IGNIS | US$0,02224 | 3,28% | 17,55% | US$16.930.422 | US$482.384 | 761.143.950 IGNIS |
| 171 |  Santiment Network Token SAN | US$0,2691 | -3,26% | 4,42% | US$16.860.220 | US$530.788 | 62.660.371 SAN |
| 172 |  APIS APIS | US$0,003422 | 8,60% | 22,78% | US$16.675.300 | US$3.725.715 | 4.873.324.621 APIS |
| 173 |  CRYPTO20 C20 | US$0,4056 | -0,77% | -7,88% | US$16.302.293 | US$16.316,78 | 40.197.798 C20 |
| 174 |  Matrix AI Network MAN | US$0,1067 | -2,99% | -9,20% | US$16.006.385 | US$1.576.525 | 150.000.000 MAN |
| 175 |  Pillar PLR | US$0,06131 | 15,43% | -9,13% | US$15.901.730 | US$26.768,26 | 259.348.201 PLR |
| 176 |  Skycoin SKY | US$1,58 | 5,84% | 10,52% | US$15.841.266 | US$546.371 | 9.999.999 SKY |
| 177 |  Neblio NEBL | US$1,13 | 1,68% | 6,79% | US$15.539.522 | US$207.283 | 13.778.044 NEBL |
| 178 |  Telcoin TEL | US$0,0004438 | -3,13% | -3,17% | US$15.486.334 | US$38.588,33 | 34.898.527.175 TEL |
| 179 |  TokenPay TPAY | US$0,9797 | -6,36% | -7,57% | US$15.366.669 | US$514.788 | 15.685.161 TPAY |
| 180 |  DMarket DMT | US$0,3039 | -7,55% | 70,72% | US$15.258.895 | US$11.624.161 | 50.216.064 DMT |
| 181 |  Optimal Shelf Availability Token OSA | US$0,04776 | 5,42% | -32,62% | US$15.215.690 | US$1.036.751 | 318.565.452 OSA |
| 182 |  Po.et POE | US$0,006336 | 0,05% | 3,75% | US$15.191.300 | US$495.770 | 2.397.663.513 POE |
| 183 |  Particl PART | US$1,88 | 10,75% | 41,25% | US$15.141.287 | US$100.320 | 8.069.480 PART |
| 184 |  PumaPay PMA | US$0,0007272 | -1,13% | -5,31% | US$15.093.575 | US$519.396 | 20.754.856.631 PMA |
| 185 |  Credits CS | US$0,09833 | -0,15% | -7,00% | US$14.988.340 | US$878.587 | 152.434.130 CS |
| 186 |  Einsteinium EMC2 | US$0,06685 | -2,99% | 8,59% | US$14.571.147 | US$535.883 | 217.975.741 EMC2 |
| 187 |  Wagerr WGR | US$0,07853 | -0,27% | -2,23% | US$14.371.123 | US$10.563,97 | 183.000.000 WGR |
| 188 |  Metal MTL | US$0,4371 | 21,74% | 51,25% | US$14.236.948 | US$22.000.987 | 32.573.148 MTL |
| 189 |  Buggyra Coin Zero BCZERO | US$0,01010 | -13,69% | -2,84% | US$14.230.883 | US$27.140,93 | 1.409.460.286 BCZERO |
| 190 |  Noah Coin NOAH | US$0,0004306 | -2,31% | 1,55% | US$14.073.937 | US$286.461 | 32.687.957.978 NOAH |
| 191 |  Wowbit WWB | US$0,05066 | -5,42% | 0,68% | US$14.071.242 | US$2.768.063 | 277.777.778 WWB |
| 192 |  Aragon ANT | US$0,4787 | 12,80% | 31,91% | US$13.931.075 | US$173.863 | 29.102.723 ANT |
| 193 |  Nucleus Vision NCASH | US$0,002483 | 3,49% | 9,75% | US$13.696.657 | US$2.653.837 | 5.517.015.976 NCASH |
| 194 |  Streamr DATAcoin DATA | US$0,02010 | -1,83% | -7,82% | US$13.613.672 | US$803.436 | 677.154.514 DATA |
| 195 |  TrueChain TRUE | US$0,2924 | -17,22% | 33,77% | US$13.582.441 | US$20.445.479 | 46.448.735 TRUE |
| 196 |  BridgeCoin BCO | US$0,5022 | 7,67% | -16,78% | US$13.560.535 | US$3.994,32 | 27.000.000 BCO |
| 197 |  TomoChain TOMO | US$0,2462 | 7,94% | -6,13% | US$13.540.656 | US$486.941 | 55.000.000 TOMO |
| 198 |  Raiden Network Token RDN | US$0,2672 | -1,89% | 1,50% | US$13.419.266 | US$580.695 | 50.218.936 RDN |
| 199 |  IoTeX IOTX | US$0,01000 | 6,20% | 4,00% | US$13.316.475 | US$911.530 | 1.331.040.005 IOTX |
| 200 |  BOX Token BOX | US$0,1730 | -2,28% | -5,75% | US$13.167.473 | US$2.383.197 | 76.109.381 BOX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.