Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zen Protocol ZP | US$0,2470 | -4,42% | -11,50% | US$3.922.982 | US$396.295 | 15.884.600 ZP |
| 452 |  Agrello DLT | US$0,04545 | 2,02% | 18,62% | US$3.908.157 | US$270.499 | 85.978.873 DLT |
| 453 |  Blockmason Credit Protocol BCPT | US$0,04230 | 2,04% | 0,72% | US$3.878.675 | US$1.764.236 | 91.685.609 BCPT |
| 454 |  XEL XEL | US$0,04193 | 15,80% | 8,09% | US$3.843.705 | US$53.633,89 | 91.676.277 XEL |
| 455 |  Hiveterminal Token HVN | US$0,009347 | -7,00% | -27,12% | US$3.841.040 | US$2.951,77 | 410.956.776 HVN |
| 456 |  Zeepin ZPT | US$0,007672 | 12,35% | 4,37% | US$3.836.194 | US$80.909,49 | 500.000.000 ZPT |
| 457 |  Phore PHR | US$0,2467 | 6,45% | -9,08% | US$3.794.675 | US$2.049,30 | 15.379.882 PHR |
| 458 |  Switcheo SWTH | US$0,007235 | 8,50% | 21,82% | US$3.781.705 | US$50.304,24 | 522.694.673 SWTH |
| 459 |  SureRemit RMT | US$0,007556 | 18,44% | -8,44% | US$3.778.096 | US$459.504 | 500.000.000 RMT |
| 460 |  Business Credit Alliance Chain BCAC | US$0,008492 | -3,43% | -4,62% | US$3.777.206 | US$9.186,01 | 444.782.429 BCAC |
| 461 |  Qitmeer HLC | US$0,009625 | 10,68% | 2,18% | US$3.744.122 | US$98.076,35 | 389.009.995 HLC |
| 462 |  Bittwatt BWT | US$0,01255 | -5,43% | -15,94% | US$3.737.185 | US$23.574,10 | 297.720.542 BWT |
| 463 |  LINA LINA | US$0,03468 | 12,32% | -23,43% | US$3.729.560 | US$740.791 | 107.541.141 LINA |
| 464 |  Diamond DMD | US$1,23 | 2,90% | 1,44% | US$3.717.862 | US$4.407,01 | 3.031.891 DMD |
| 465 |  SpaceChain SPC | US$0,007195 | 0,12% | -11,59% | US$3.711.983 | US$65.010,29 | 515.923.518 SPC |
| 466 |  MARK.SPACE MRK | US$0,006843 | 1,20% | -7,70% | US$3.702.227 | US$140.480 | 541.043.821 MRK |
| 467 |  ICE ROCK MINING ROCK2 | US$0,2317 | -0,39% | -1,47% | US$3.638.002 | US$3.573,79 | 15.703.272 ROCK2 |
| 468 |  Crown CRW | US$0,1737 | 9,50% | -5,22% | US$3.626.757 | US$41.841,09 | 20.881.265 CRW |
| 469 |  SafeInsure SINS | US$3,44 | 5,71% | 13,51% | US$3.608.093 | US$175.046 | 1.050.000 SINS |
| 470 |  Semux SEM | US$0,4123 | 11,28% | -14,89% | US$3.601.048 | US$2.759,67 | 8.734.139 SEM |
| 471 |  Bitcoin Atom BCA | US$0,1959 | 8,40% | 1,41% | US$3.596.750 | US$47.198,28 | 18.357.925 BCA |
| 472 |  Delphy DPY | US$0,07156 | 2,48% | -11,25% | US$3.569.012 | US$378.993 | 49.872.728 DPY |
| 473 |  Hi Mutual Society HMC | US$0,008813 | 0,80% | -4,99% | US$3.561.156 | US$101.995 | 404.100.000 HMC |
| 474 |  Divi DIVI | US$0,005241 | -0,13% | -2,20% | US$3.537.340 | US$10.893,40 | 674.888.745 DIVI |
| 475 |  SwissBorg CHSB | US$0,006058 | -10,27% | 3,47% | US$3.488.583 | US$34.350,54 | 575.821.133 CHSB |
| 476 |  Edge DADI | US$0,04632 | 1,59% | -9,01% | US$3.464.696 | US$197.738 | 74.795.646 DADI |
| 477 |  Decision Token HST | US$0,1079 | 0,51% | -3,36% | US$3.455.137 | US$36.873,95 | 32.025.998 HST |
| 478 |  Bloom BLT | US$0,07136 | -9,16% | -5,99% | US$3.415.411 | US$51.816,04 | 47.861.697 BLT |
| 479 |  Blackmoon BMC | US$0,1557 | 1,06% | -6,03% | US$3.411.646 | US$375.892 | 21.917.544 BMC |
| 480 |  Bezop BEZ | US$0,06678 | -12,87% | 79,37% | US$3.370.478 | US$702.894 | 50.468.854 BEZ |
| 481 |  Bean Cash BITB | US$0,001284 | -0,17% | -2,08% | US$3.361.533 | US$28.046,51 | 2.618.516.000 BITB |
| 482 |  QunQun QUN | US$0,004668 | 0,35% | 1,22% | US$3.355.227 | US$155.255 | 718.751.983 QUN |
| 483 |  BANKEX BKX | US$0,03629 | 1,59% | 1,45% | US$3.329.473 | US$469.600 | 91.745.685 BKX |
| 484 |  Digix Gold Token DGX | US$40,84 | 4,54% | 0,06% | US$3.319.961 | US$21.481,18 | 81.283 DGX |
| 485 |  KARMA KARMA | US$0,0009971 | -13,08% | -13,78% | US$3.289.517 | US$511,85 | 3.299.031.186 KARMA |
| 486 |  BlackCoin BLK | US$0,05050 | -0,64% | -6,25% | US$3.278.053 | US$52.362,49 | 64.916.881 BLK |
| 487 |  ColossusXT COLX | US$0,0002995 | 14,87% | -1,85% | US$3.265.563 | US$1.535,76 | 10.902.028.239 COLX |
| 488 |  Zebi Token ZEBI | US$0,006531 | -0,86% | 0,14% | US$3.265.335 | US$852.406 | 500.000.000 ZEBI |
| 489 |  Ivy IVY | US$0,01067 | 14,10% | 16,55% | US$3.254.884 | US$12.748,67 | 305.157.753 IVY |
| 490 |  FLO FLO | US$0,02186 | 5,46% | 15,20% | US$3.247.963 | US$10.618,25 | 148.567.300 FLO |
| 491 |  Sentient Coin SEN | US$0,002003 | -7,84% | -4,31% | US$3.216.060 | US$23.238,78 | 1.605.601.520 SEN |
| 492 |  CEEK VR CEEK | US$0,004680 | 0,74% | -12,43% | US$3.211.373 | US$45.738,72 | 686.199.241 CEEK |
| 493 |  BrahmaOS BRM | US$0,005180 | 13,98% | 20,93% | US$3.207.560 | US$58.079,84 | 619.267.130 BRM |
| 494 |  AVINOC AVINOC | US$0,008371 | -0,19% | 43,37% | US$3.150.789 | US$1.986,20 | 376.403.695 AVINOC |
| 495 |  Myriad XMY | US$0,001935 | 2,77% | 8,57% | US$3.140.716 | US$6.228,82 | 1.623.501.750 XMY |
| 496 |  U Network UUU | US$0,0005310 | 3,27% | 6,21% | US$3.133.756 | US$714.610 | 5.901.797.145 UUU |
| 497 |  LUXCoin LUX | US$1,03 | -5,92% | -10,82% | US$3.119.214 | US$14.877,11 | 3.039.745 LUX |
| 498 |  Flash FLASH | US$0,003460 | 25,55% | 29,36% | US$3.113.675 | US$3.597,61 | 900.000.000 FLASH |
| 499 |  Dimecoin DIME | US$0,000005772 | -20,93% | 4,41% | US$3.111.698 | US$5.137,66 | 539.096.740.560 DIME |
| 500 |  Vetri VLD | US$0,01437 | 85,62% | 11,82% | US$3.102.228 | US$568,98 | 215.812.716 VLD |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.