Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TaTaTu TTU | US$0,06692 | 4,06% | -21,30% | US$6.473.351 | US$27.499,24 | 96.727.971 TTU |
| 352 |  BitKan KAN | US$0,002156 | -3,68% | 1,72% | US$6.398.512 | US$479.379 | 2.967.149.240 KAN |
| 353 |  INT Chain INT | US$0,02036 | -0,86% | -5,18% | US$6.389.191 | US$967.327 | 313.778.965 INT |
| 354 |  OriginTrail TRAC | US$0,02228 | -4,69% | -4,83% | US$6.360.479 | US$19.382,04 | 285.441.996 TRAC |
| 355 |  SpankChain SPANK | US$0,02108 | -1,67% | -21,75% | US$6.325.092 | US$32.586,39 | 300.043.386 SPANK |
| 356 |  Apex CPX | US$0,01409 | 8,65% | -8,97% | US$6.309.105 | US$353.754 | 447.717.040 CPX |
| 357 |  Dero DERO | US$1,09 | -2,82% | -12,70% | US$6.283.253 | US$12.710,52 | 5.762.785 DERO |
| 358 |  IHT Real Estate Protocol IHT | US$0,01117 | -2,75% | -3,25% | US$6.230.558 | US$83.714,14 | 557.668.897 IHT |
| 359 |  Metadium META | US$0,005743 | 8,66% | -7,48% | US$6.195.915 | US$483.698 | 1.078.857.651 META |
| 360 |  Lympo LYM | US$0,008215 | -6,34% | -3,39% | US$6.188.867 | US$588.980 | 753.347.989 LYM |
| 361 |  HappyPay HPAY | US$0,3580 | -2,50% | -20,38% | US$6.178.935 | US$24.331,95 | 17.259.371 HPAY |
| 362 |  Restart Energy MWAT MWAT | US$0,01359 | 7,97% | 25,43% | US$6.153.605 | US$43.355,88 | 452.750.000 MWAT |
| 363 |  Etherparty FUEL | US$0,01152 | -0,89% | -13,83% | US$6.086.860 | US$1.254.693 | 528.478.202 FUEL |
| 364 |  SophiaTX SPHTX | US$0,03128 | 10,71% | -10,03% | US$6.044.810 | US$126.619 | 193.230.567 SPHTX |
| 365 |  Namecoin NMC | US$0,4098 | 5,07% | 2,08% | US$6.039.704 | US$10.373,00 | 14.736.400 NMC |
| 366 |  ALQO XLQ | US$0,1048 | 3,43% | -7,60% | US$6.015.385 | US$7.460,03 | 57.412.659 XLQ |
| 367 |  Blocktix TIX | US$0,1502 | -1,08% | 33,28% | US$6.009.939 | US$1.222.371 | 40.000.000 TIX |
| 368 |  Bitcore BTX | US$0,3621 | 1,75% | -11,52% | US$5.994.727 | US$100.915 | 16.553.673 BTX |
| 369 |  Aeron ARN | US$0,4573 | 46,73% | 50,18% | US$5.945.149 | US$9.301.776 | 13.000.000 ARN |
| 370 |  Peerplays PPY | US$1,32 | 8,25% | -9,32% | US$5.943.663 | US$235.690 | 4.492.245 PPY |
| 371 |  WeShow Token WET | US$0,03719 | -16,94% | -27,54% | US$5.941.229 | US$272.363 | 159.732.931 WET |
| 372 |  eosDAC EOSDAC | US$0,008956 | -12,36% | -22,60% | US$5.917.956 | US$63.342,26 | 660.755.177 EOSDAC |
| 373 |  Sentinel Protocol UPP | US$0,02562 | -4,78% | 115,24% | US$5.905.799 | US$10.360.111 | 230.497.552 UPP |
| 374 |  Tao XTO | US$0,1767 | 4,63% | 18,08% | US$5.896.938 | US$17.322,08 | 33.374.099 XTO |
| 375 |  HorusPay HORUS | US$0,006730 | -4,09% | -9,67% | US$5.874.213 | US$2.548,77 | 872.861.114 HORUS |
| 376 |  DAPS Coin DAPS | US$0,0001207 | 3,20% | -7,41% | US$5.864.028 | US$13.756,60 | 48.586.017.346 DAPS |
| 377 |  BitGreen BITG | US$0,9676 | 1,91% | -11,49% | US$5.849.144 | US$17.010,88 | 6.044.703 BITG |
| 378 |  Primas PST | US$0,1110 | -1,21% | -0,14% | US$5.848.239 | US$791.196 | 52.692.565 PST |
| 379 |  Game.com GTC | US$0,007668 | -8,93% | 8,63% | US$5.839.134 | US$2.419.337 | 761.444.190 GTC |
| 380 |  Universa UTNP | US$0,003157 | 5,68% | 38,54% | US$5.836.386 | US$788,78 | 1.848.760.649 UTNP |
| 381 |  Primecoin XPM | US$0,2269 | -11,77% | 2,05% | US$5.832.117 | US$79.861,09 | 25.706.859 XPM |
| 382 |  Metrix Coin MRX | US$0,0005136 | 2,55% | -11,11% | US$5.784.890 | US$36.217,29 | 11.263.805.958 MRX |
| 383 |  AirSwap AST | US$0,03844 | 2,54% | 3,23% | US$5.765.391 | US$1.777.502 | 150.000.000 AST |
| 384 |  Dock DOCK | US$0,01327 | -4,77% | 1,82% | US$5.749.480 | US$3.623.247 | 433.413.231 DOCK |
| 385 |  Bulwark BWK | US$0,4040 | -2,72% | 1,28% | US$5.734.850 | US$8.192,56 | 14.194.919 BWK |
| 386 |  Ink INK | US$0,01225 | 102,39% | 39,67% | US$5.684.557 | US$3.193.503 | 463.910.527 INK |
| 387 |  YOYOW YOYOW | US$0,01890 | -0,06% | 1,19% | US$5.668.941 | US$912.932 | 299.999.990 YOYOW |
| 388 |  DeepBrain Chain DBC | US$0,003769 | 0,24% | 1,76% | US$5.654.243 | US$263.557 | 1.500.000.000 DBC |
| 389 |  Everex EVX | US$0,2797 | 1,09% | -0,51% | US$5.614.423 | US$306.793 | 20.075.000 EVX |
| 390 |  Bottos BTO | US$0,01095 | -7,41% | -22,49% | US$5.584.554 | US$379.357 | 509.990.153 BTO |
| 391 |  ION ION | US$0,2595 | -2,06% | -2,80% | US$5.559.246 | US$14.231,26 | 21.422.247 ION |
| 392 |  NaPoleonX NPX | US$0,2189 | 3,98% | 80,65% | US$5.544.261 | US$150.289 | 25.330.000 NPX |
| 393 |  BitNewChain BTN | US$0,03084 | -6,30% | 3,87% | US$5.541.716 | US$24.363,15 | 179.701.795 BTN |
| 394 |  Aeon AEON | US$0,3484 | 0,89% | -4,72% | US$5.515.125 | US$2.974,24 | 15.831.459 AEON |
| 395 |  GameCredits GAME | US$0,07857 | -0,72% | 9,04% | US$5.484.596 | US$134.141 | 69.807.075 GAME |
| 396 |  Monetha MTH | US$0,02463 | 5,38% | 4,93% | US$5.376.236 | US$1.437.483 | 218.271.923 MTH |
| 397 |  Melon MLN | US$6,85 | -3,15% | -12,75% | US$5.328.979 | US$11.470,49 | 778.238 MLN |
| 398 |  Feathercoin FTC | US$0,02421 | 7,02% | 12,98% | US$5.301.002 | US$54.161,76 | 219.000.280 FTC |
| 399 |  adToken ADT | US$0,008778 | -9,98% | 32,73% | US$5.266.872 | US$2.297.036 | 600.000.000 ADT |
| 400 |  PAC Global PAC | US$0,001020 | -0,38% | -3,03% | US$5.210.756 | US$37.736,01 | 5.106.672.398 PAC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.