Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BnkToTheFuture BFT | US$0,02088 | -2,77% | -18,67% | US$13.152.333 | US$124.810 | 629.989.999 BFT |
| 202 |  Crypterium CRPT | US$0,1642 | -3,32% | -12,93% | US$13.117.299 | US$276.232 | 79.896.520 CRPT |
| 203 |  Safex Token SFT | US$0,008385 | 6,82% | 0,44% | US$12.939.937 | US$4.699,40 | 1.543.157.590 SFT |
| 204 |  Cred LBA | US$0,02803 | 4,56% | 12,40% | US$12.766.381 | US$755.501 | 455.444.080 LBA |
| 205 |  OneRoot Network RNT | US$0,05125 | -1,59% | 1,24% | US$12.697.023 | US$299.889 | 247.734.355 RNT |
| 206 |  Gnosis GNO | US$11,45 | -1,91% | 2,15% | US$12.643.569 | US$211.567 | 1.104.590 GNO |
| 207 |  Bluzelle BLZ | US$0,06464 | 4,95% | 7,87% | US$12.624.339 | US$621.586 | 195.288.451 BLZ |
| 208 |  Burst BURST | US$0,006226 | 9,29% | 18,35% | US$12.473.551 | US$60.456,46 | 2.003.354.628 BURST |
| 209 |  ARBITRAGE ARB | US$2,85 | -12,80% | -41,20% | US$12.427.933 | US$17.966,70 | 4.359.122 ARB |
| 210 |  XYO XYO | US$0,002253 | 6,43% | 8,44% | US$12.332.401 | US$31.169,17 | 5.472.923.886 XYO |
| 211 |  High Performance Blockchain HPB | US$0,3234 | -3,57% | -8,42% | US$12.297.143 | US$1.647.221 | 38.022.632 HPB |
| 212 |  Utrust UTK | US$0,02731 | 9,05% | 1,90% | US$12.287.384 | US$130.342 | 450.000.000 UTK |
| 213 |  Ambrosus AMB | US$0,08485 | 0,91% | -2,58% | US$12.268.053 | US$429.730 | 144.590.975 AMB |
| 214 |  OST OST | US$0,02786 | 6,40% | 13,06% | US$12.159.798 | US$1.564.097 | 436.508.173 OST |
| 215 |  Quantstamp QSP | US$0,01965 | 2,41% | 2,57% | US$12.132.760 | US$512.425 | 617.314.171 QSP |
| 216 |  Ubiq UBQ | US$0,2840 | 4,17% | -2,65% | US$12.102.324 | US$21.180,72 | 42.609.099 UBQ |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003804 | -4,39% | -2,01% | US$12.063.037 | US$1.991.473 | 3.171.448.430 MEDX |
| 218 |  Unobtanium UNO | US$59,47 | -3,38% | 22,51% | US$11.868.795 | US$6.299,44 | 199.590 UNO |
| 219 |  Quant QNT | US$1,20 | -1,67% | -7,42% | US$11.742.821 | US$641.183 | 9.777.236 QNT |
| 220 |  ETERNAL TOKEN XET | US$0,1728 | -11,52% | -56,51% | US$11.735.533 | US$113.994 | 67.930.001 XET |
| 221 |  Rock RKT | US$0,02432 | 4,37% | 2,07% | US$11.679.501 | US$572,19 | 480.253.525 RKT |
| 222 |  Voyager Token VGX | US$0,1361 | 0,55% | -6,52% | US$11.669.908 | US$681.536 | 85.763.536 VGX |
| 223 |  Swarm SWM | US$0,1699 | -8,90% | 7,55% | US$11.660.046 | US$35.364,61 | 68.621.574 SWM |
| 224 |  AMO Coin AMO | US$0,001290 | -6,76% | -18,86% | US$11.570.567 | US$137.644 | 8.972.250.815 AMO |
| 225 |  WhiteCoin XWC | US$0,04621 | 3,14% | -4,59% | US$11.560.110 | US$67.428,83 | 250.164.859 XWC |
| 226 |  bitCNY BITCNY | US$0,1510 | 3,37% | 5,54% | US$11.557.039 | US$20.637.919 | 76.532.800 BITCNY |
| 227 |  NavCoin NAV | US$0,1805 | -1,13% | -0,62% | US$11.495.655 | US$271.903 | 63.681.844 NAV |
| 228 |  Nexty NTY | US$0,00007737 | -0,04% | -15,78% | US$11.474.143 | US$198.819 | 148.308.320.942 NTY |
| 229 |  Scry.info DDD | US$0,02605 | -6,27% | -8,54% | US$11.463.139 | US$294.835 | 440.057.074 DDD |
| 230 |  Time New Bank TNB | US$0,004658 | 1,63% | -7,45% | US$11.455.533 | US$1.099.802 | 2.459.435.804 TNB |
| 231 |  TokenClub TCT | US$0,02355 | 0,53% | 0,07% | US$11.337.310 | US$356.742 | 481.425.335 TCT |
| 232 |  Ren REN | US$0,01859 | -3,68% | 0,55% | US$11.326.752 | US$76.443,99 | 609.286.967 REN |
| 233 |  Quantum Resistant Ledger QRL | US$0,2134 | -6,33% | -5,38% | US$11.098.075 | US$48.852,24 | 52.000.000 QRL |
| 234 |  Steem Dollars SBD | US$0,8427 | 0,73% | -0,80% | US$10.945.816 | US$644.849 | 12.988.759 SBD |
| 235 |  Ruff RUFF | US$0,01157 | -2,97% | -10,83% | US$10.881.702 | US$767.462 | 940.500.000 RUFF |
| 236 |  Zipper ZIP | US$0,0006705 | -3,69% | -14,55% | US$10.862.033 | US$2.335.606 | 16.199.999.812 ZIP |
| 237 |  Loki LOKI | US$0,3383 | 1,95% | 7,83% | US$10.749.022 | US$21.238,71 | 31.778.244 LOKI |
| 238 |  Gulden NLG | US$0,02581 | 0,23% | 8,81% | US$10.710.564 | US$77.050,96 | 415.032.420 NLG |
| 239 |  NIX NIX | US$0,2544 | 12,03% | 5,82% | US$10.694.575 | US$25.676,27 | 42.039.666 NIX |
| 240 |  Energi NRG | US$1,03 | 0,71% | 14,08% | US$10.664.316 | US$17.667,83 | 10.390.287 NRG |
| 241 |  SmartMesh SMT | US$0,007470 | -0,02% | -15,29% | US$10.560.572 | US$95.075,96 | 1.413.716.694 SMT |
| 242 |  SONM SNM | US$0,02934 | -0,15% | -1,05% | US$10.549.185 | US$597.234 | 359.600.000 SNM |
| 243 |  Cryptaur CPT | US$0,001436 | 1,91% | 0,23% | US$10.540.146 | US$25.980,75 | 7.340.211.595 CPT |
| 244 |  BitBay BAY | US$0,01036 | 5,96% | 3,96% | US$10.489.340 | US$26.353,08 | 1.012.146.906 BAY |
| 245 |  PRIZM PZM | US$0,1563 | 3,69% | 5,01% | US$10.440.417 | US$24.698,44 | 66.776.217 PZM |
| 246 |  EDC Blockchain EDC | US$0,01177 | -0,53% | -10,68% | US$10.430.630 | US$666.650 | 886.211.988 EDC |
| 247 |  DigitalNote XDN | US$0,001497 | 1,24% | 6,10% | US$10.375.152 | US$397.474 | 6.928.822.446 XDN |
| 248 |  Aave LEND | US$0,009279 | 0,26% | 4,36% | US$10.208.914 | US$430.230 | 1.100.180.877 LEND |
| 249 |  CyberVein CVT | US$0,009545 | -7,62% | -5,70% | US$10.121.144 | US$74.340,94 | 1.060.404.496 CVT |
| 250 |  SaluS SLS | US$9,79 | 0,43% | -4,01% | US$9.907.033 | US$8.383,44 | 1.011.580 SLS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.