Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pluton PLU | US$0,3712 | -5,33% | -24,97% | US$315.480 | US$10.464,21 | 850.000 PLU |
| 1002 |  Maverick Chain MVC | US$0,002995 | -11,72% | -12,00% | US$314.261 | US$39.706,42 | 104.936.231 MVC |
| 1003 |  EXMR FDN EXMR | US$0,02610 | -11,36% | -7,21% | US$311.424 | US$17.748,41 | 11.934.115 EXMR |
| 1004 |  Rupee RUP | US$0,01218 | 7,42% | -16,56% | US$310.191 | US$4.144,33 | 25.468.147 RUP |
| 1005 |  Argentum ARG | US$0,02896 | 37,17% | 23,55% | US$307.658 | US$3.547,91 | 10.622.164 ARG |
| 1006 |  Paymon PMNT | US$0,0004933 | -2,47% | 12,39% | US$301.539 | US$916,42 | 611.226.584 PMNT |
| 1007 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02032 | -5,48% | -7,95% | US$298.519 | US$6.312,63 | 14.692.589 BOE |
| 1008 |  Webcoin WEB | US$0,008816 | 1,79% | 11,51% | US$294.842 | US$503.080 | 33.445.200 WEB |
| 1009 |  White Standard WSD | US$0,6616 | -30,13% | -31,96% | US$290.712 | US$87.510,85 | 439.402 WSD |
| 1010 |  Monoeci XMCC | US$0,03572 | 4,33% | 32,42% | US$290.608 | US$1.216,21 | 8.136.569 XMCC |
| 1011 |  CryptoFlow CFL | US$0,003705 | -1,86% | 16,58% | US$290.170 | US$2.444,05 | 78.311.333 CFL |
| 1012 |  EverGreenCoin EGC | US$0,02081 | 1,19% | -24,65% | US$285.912 | US$2.536,17 | 13.740.809 EGC |
| 1013 |  Auxilium AUX | US$0,002909 | 16,02% | 22,66% | US$285.819 | US$7.595,32 | 98.257.396 AUX |
| 1014 |  808Coin 808 | US$0,0000002604 | 11,99% | 9,09% | US$285.808 | US$843,78 | 1.097.726.943.145 808 |
| 1015 |  CyberFM CYFM | US$0,000005569 | 2,60% | -14,21% | US$285.152 | US$5.022,87 | 51.200.000.000 CYFM |
| 1016 |  Jury.Online Token JOT | US$0,03123 | -2,39% | 8,09% | US$281.766 | US$2.198,13 | 9.021.909 JOT |
| 1017 |  Deutsche eMark DEM | US$0,006662 | 5,84% | -45,03% | US$279.796 | US$551,01 | 41.997.618 DEM |
| 1018 |  Engagement Token ENGT | US$0,0006734 | 1,01% | 8,15% | US$279.627 | US$36.895,35 | 415.256.023 ENGT |
| 1019 |  Evimeria EVI | US$0,00001794 | -0,22% | 9,20% | US$278.492 | US$3.231,97 | 15.519.279.936 EVI |
| 1020 |  StarterCoin STAC | US$0,0009757 | 11,73% | -3,16% | US$275.554 | US$1.116,84 | 282.407.189 STAC |
| 1021 |  Leadcoin LDC | US$0,0003504 | 1,23% | -10,01% | US$274.863 | US$12.891,14 | 784.399.592 LDC |
| 1022 |  AB-Chain RTB RTB | US$0,02380 | -3,55% | -2,45% | US$269.013 | US$3.836,56 | 11.301.455 RTB |
| 1023 |  Databroker DTX | US$0,01217 | 2,75% | 0,08% | US$268.886 | US$27.376,12 | 22.099.932 DTX |
| 1024 |  Bitcloud BTDX | US$0,009807 | 34,21% | 35,55% | US$263.512 | US$807,91 | 26.869.680 BTDX |
| 1025 |  Bitcoin Turbo Koin BTK | US$0,00002701 | -1,23% | -9,04% | US$260.158 | US$1.720,45 | 9.633.509.901 BTK |
| 1026 |  Ether-1 ETHO | US$0,01601 | -11,20% | -22,67% | US$259.261 | US$6.247,67 | 16.191.236 ETHO |
| 1027 |  X-CASH XCASH | US$0,00001316 | -18,48% | -7,35% | US$257.519 | US$7.824,34 | 19.561.469.660 XCASH |
| 1028 |  ACE (TokenStars) ACE | US$0,02204 | -4,26% | -22,19% | US$257.341 | US$41.370,94 | 11.678.403 ACE |
| 1029 |  Actinium ACM | US$0,04107 | 0,50% | 25,05% | US$256.483 | US$4.625,29 | 6.245.700 ACM |
| 1030 |  BioCoin BIO | US$0,0003423 | 1,16% | 25,83% | US$255.613 | US$506,84 | 746.837.873 BIO |
| 1031 |  Iungo ING | US$0,006347 | -4,35% | -7,75% | US$253.881 | US$44.515,50 | 40.000.000 ING |
| 1032 |  FantasyGold FGC | US$0,02160 | -12,00% | -20,16% | US$250.897 | US$655,36 | 11.615.074 FGC |
| 1033 |  BitRewards BIT | US$0,0007422 | -8,46% | -18,86% | US$250.803 | US$63.514,61 | 337.901.568 BIT |
| 1034 |  Kalkulus KLKS | US$0,01852 | -6,54% | -12,12% | US$250.101 | US$14.571,99 | 13.502.311 KLKS |
| 1035 |  BlitzPredict XBP | US$0,0007100 | 6,58% | 2,34% | US$249.799 | US$13.189,45 | 351.812.338 XBP |
| 1036 |  ClearCoin XCLR | US$0,0004706 | 4,92% | -25,45% | US$248.422 | US$1.792,42 | 527.873.733 XCLR |
| 1037 |  EtherGem EGEM | US$0,01668 | -1,99% | -31,37% | US$247.333 | US$3.201,41 | 14.830.596 EGEM |
| 1038 |  Gold Poker GPKR | US$0,1511 | 55,12% | -16,76% | US$247.220 | US$239.717 | 1.635.799 GPKR |
| 1039 |  Aigang AIX | US$0,01103 | 5,63% | 2,47% | US$245.364 | US$27.136,67 | 22.248.671 AIX |
| 1040 |  Blocklancer LNC | US$0,002024 | 1,65% | 43,53% | US$243.218 | US$4.201,42 | 120.140.384 LNC |
| 1041 |  MASTERNET MASH | US$0,007673 | -30,39% | -86,81% | US$243.145 | US$2.249,11 | 31.686.740 MASH |
| 1042 |  Hurify HUR | US$0,001243 | -0,41% | -6,22% | US$241.717 | US$2.183,45 | 194.467.466 HUR |
| 1043 |  Wixlar WIX | US$0,03969 | 44,69% | 6,28% | US$240.748 | US$15.665,00 | 6.065.051 WIX |
| 1044 |  FORCE FOR | US$0,001711 | 44,14% | 11,71% | US$240.466 | US$1.196,96 | 140.516.265 FOR |
| 1045 |  SIMDAQ SMQ | US$0,01362 | 2,02% | 8,54% | US$240.045 | US$1.083,39 | 17.623.189 SMQ |
| 1046 |  More Coin MORE | US$0,1195 | 0,59% | -3,31% | US$239.030 | US$1.577,97 | 2.000.000 MORE |
| 1047 |  Octoin Coin OCC | US$0,5871 | 55,66% | 279,75% | US$238.742 | US$1.269.269 | 406.626 OCC |
| 1048 |  Pigeoncoin PGN | US$0,0001710 | 34,40% | 30,21% | US$238.333 | US$3.577,31 | 1.393.980.000 PGN |
| 1049 |  Rapids RPD | US$0,00009798 | -39,55% | -26,45% | US$235.461 | US$1.614,42 | 2.403.192.445 RPD |
| 1050 |  Alt.Estate token ALT | US$0,0003324 | -0,70% | -4,24% | US$234.639 | US$3.922,57 | 705.849.426 ALT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.