Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SAKECOIN SAKE | US$0,000008139 | 3,86% | -20,47% | US$30.855 | US$99,67 | 3.791.120.524 SAKE |
| 1602 |  Datacoin DTC | US$0,0008984 | 0,91% | -41,35% | US$30.768 | US$0,1349 | 34.246.526 DTC |
| 1603 |  GreenMed GRMD | US$0,002139 | 26,12% | -2,25% | US$30.417 | US$6,48 | 14.219.120 GRMD |
| 1604 |  Zurcoin ZUR | US$0,0003423 | -10,31% | 1,08% | US$30.000 | US$74,70 | 87.653.034 ZUR |
| 1605 |  BrokerNekoNetwork BNN | US$0,000009963 | 37,23% | -33,14% | US$29.836 | US$210,74 | 2.994.585.916 BNN |
| 1606 |  GlobalBoost-Y BSTY | US$0,001854 | -18,99% | -40,09% | US$29.055 | US$37,52 | 15.672.179 BSTY |
| 1607 |  Master Swiscoin MSCN | US$0,0006417 | -5,41% | -15,62% | US$28.970 | US$76,67 | 45.143.320 MSCN |
| 1608 |  8Bit 8BIT | US$0,01934 | 2,15% | -3,11% | US$28.385 | US$22,80 | 1.467.841 8BIT |
| 1609 |  Cheesecoin CHEESE | US$0,0001025 | 14,88% | 8,91% | US$27.947 | US$11,15 | 272.589.917 CHEESE |
| 1610 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -2,69% | US$27.825 | - | 326.829.322 XSTC |
| 1611 |  SparksPay SPK | US$0,006072 | 1,88% | -22,35% | US$27.644 | US$63,61 | 4.552.538 SPK |
| 1612 |  RonPaulCoin RPC | US$0,02726 | 0,00% | -13,22% | US$27.548 | - | 1.010.595 RPC |
| 1613 |  Eternity ENT | US$0,005482 | -17,00% | 21,85% | US$26.549 | US$32,93 | 4.842.642 ENT |
| 1614 |  Qbic QBIC | US$0,006142 | 1,35% | -31,02% | US$26.438 | US$49,57 | 4.304.555 QBIC |
| 1615 |  NevaCoin NEVA | US$0,007359 | 2,93% | -22,23% | US$26.403 | US$297,04 | 3.588.050 NEVA |
| 1616 |  Dreamcoin DRM | US$0,01044 | 30,28% | -33,66% | US$26.175 | US$13,84 | 2.506.100 DRM |
| 1617 |  Trident Group TRDT | US$0,02136 | 0,74% | 71,56% | US$25.908 | US$36,68 | 1.213.024 TRDT |
| 1618 |  ParkByte PKB | US$0,005433 | -14,15% | -35,01% | US$25.885 | US$2,70 | 4.764.026 PKB |
| 1619 |  Harvest Masternode Coin HC | US$0,006503 | 0,90% | -25,12% | US$25.451 | US$93,98 | 3.913.821 HC |
| 1620 |  ACRE ACRE | US$0,006032 | 8,60% | -45,51% | US$24.829 | US$94,80 | 4.115.929 ACRE |
| 1621 |  Centurion CNT | US$0,0003147 | 5,78% | -24,64% | US$24.444 | US$8,77 | 77.663.826 CNT |
| 1622 |  Quebecoin QBC | US$0,001540 | -12,78% | -38,12% | US$24.009 | US$3,51 | 15.588.776 QBC |
| 1623 |  HomeBlockCoin HBC | US$0,004799 | 33,16% | 25,32% | US$23.994 | US$8,10 | 5.000.000 HBC |
| 1624 |  PoSToken POS | US$0,02309 | 0,00% | 39,52% | US$23.900 | - | 1.034.970 POS |
| 1625 |  GeyserCoin GSR | US$0,02567 | -14,69% | -3,87% | US$23.871 | US$4,90 | 929.940 GSR |
| 1626 |  FLiK FLIK | US$0,0003850 | 26,83% | 7,09% | US$23.150 | US$34,23 | 60.123.682 FLIK |
| 1627 |  FolmCoin FLM | US$0,002386 | 20,88% | -10,25% | US$23.059 | US$102,80 | 9.662.813 FLM |
| 1628 |  AmsterdamCoin AMS | US$0,0004508 | -3,33% | -16,89% | US$22.633 | US$33,49 | 50.201.886 AMS |
| 1629 |  JavaScript Token JS | US$0,002824 | 14,56% | -23,50% | US$22.567 | US$144,70 | 7.991.996 JS |
| 1630 |  Azart AZART | US$0,007622 | -16,30% | -22,94% | US$22.419 | US$346,01 | 2.941.189 AZART |
| 1631 |  VectorAI VEC2 | US$0,001198 | -16,90% | 5,18% | US$21.684 | US$26,27 | 18.101.396 VEC2 |
| 1632 |  Theresa May Coin MAY | US$0,0002505 | -11,24% | 0,15% | US$21.463 | US$22,78 | 85.667.600 MAY |
| 1633 |  BitCoal COAL | US$0,004663 | -15,01% | -45,34% | US$20.985 | US$141,22 | 4.500.000 COAL |
| 1634 |  BROTHER BRAT | US$0,0001290 | -7,82% | 47,32% | US$20.632 | - | 160.000.000 BRAT |
| 1635 |  Rhenium XRH | US$0,0007273 | -25,87% | -2,66% | US$20.457 | US$9,95 | 28.127.542 XRH |
| 1636 |  INDINODE XIND | US$0,00006539 | -13,20% | -13,53% | US$20.408 | US$481,29 | 312.086.968 XIND |
| 1637 |  C-Bit XCT | US$0,0001283 | 0,91% | -41,35% | US$20.231 | US$13,88 | 157.625.875 XCT |
| 1638 |  SoonCoin SOON | US$0,001599 | 0,00% | -32,66% | US$19.932 | - | 12.462.620 SOON |
| 1639 |  SmartFox FOX | US$0,01480 | 2,99% | -37,04% | US$19.689 | US$107,10 | 1.330.112 FOX |
| 1640 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1641 |  BitF BITF | US$0,01818 | 206,61% | 146,91% | US$19.323 | US$33,67 | 1.062.739 BITF |
| 1642 |  Acoin ACOIN | US$0,01583 | -10,26% | -28,52% | US$19.313 | US$1,20 | 1.220.085 ACOIN |
| 1643 |  High Voltage HVCO | US$0,01280 | 0,65% | -10,83% | US$19.129 | - | 1.494.171 HVCO |
| 1644 |  RedCoin RED | US$0,0002567 | -7,78% | -19,68% | US$19.023 | US$14,31 | 74.107.896 RED |
| 1645 |  PostCoin POST | US$0,001196 | -7,20% | -43,58% | US$18.976 | US$12,00 | 15.868.233 POST |
| 1646 |  Money $$$ | US$0,0004099 | 0,00% | -6,35% | US$18.807 | - | 45.887.218 $$$ |
| 1647 |  TajCoin TAJ | US$0,001735 | -11,32% | -19,21% | US$18.782 | US$55,33 | 10.828.129 TAJ |
| 1648 |  Eurocoin EUC | US$0,001455 | -7,28% | -14,78% | US$18.061 | US$3,49 | 12.416.554 EUC |
| 1649 |  CompuCoin CPN | US$0,0009205 | 0,00% | -13,19% | US$18.056 | - | 19.615.019 CPN |
| 1650 |  MACRON MCRN | US$0,00004362 | 0,00% | -35,46% | US$17.510 | - | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.