Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Californium CF | US$0,006674 | 1,63% | -9,77% | US$16.331 | US$42,72 | 2.446.961 CF |
| 1652 |  ConnectJob CJT | US$0,0001413 | -40,40% | -25,05% | US$15.941 | US$1,91 | 112.839.768 CJT |
| 1653 |  Independent Money System IMS | US$0,002965 | -1,51% | -32,74% | US$15.919 | - | 5.368.934 IMS |
| 1654 |  Litecred LTCR | US$0,0005134 | -13,51% | 17,30% | US$15.519 | US$86,74 | 30.227.750 LTCR |
| 1655 |  Nekonium NUKO | US$0,001283 | 10,43% | 4,36% | US$15.403 | US$14,95 | 12.000.829 NUKO |
| 1656 |  KingN Coin KNC | US$7,49 | 0,00% | -8,12% | US$15.039 | - | 2.009 KNC |
| 1657 |  Comet CMT | US$0,01636 | 8,28% | -17,21% | US$14.279 | US$21,72 | 872.830 CMT |
| 1658 |  SocialCoin SOCC | US$0,002952 | 22,18% | 10,34% | US$13.960 | US$2,88 | 4.728.950 SOCC |
| 1659 |  Eryllium ERY | US$0,001027 | 0,90% | -39,60% | US$13.564 | US$8,98 | 13.210.444 ERY |
| 1660 |  Qvolta QVT | US$0,001803 | 0,37% | -37,22% | US$13.386 | - | 7.426.276 QVT |
| 1661 |  Flaxscript FLAX | US$0,002353 | -3,04% | -9,85% | US$13.241 | US$5,53 | 5.627.236 FLAX |
| 1662 |  CryptoInsight TKR | US$0,001048 | 0,00% | -19,57% | US$13.130 | - | 12.529.747 TKR |
| 1663 |  BumbaCoin BUMBA | US$0,0005567 | -31,38% | -37,42% | US$12.992 | US$26,18 | 23.335.668 BUMBA |
| 1664 |  FuzzBalls FUZZ | US$0,002653 | -4,15% | -19,78% | US$12.812 | US$7,96 | 4.829.945 FUZZ |
| 1665 |  JIYO JIYOX | US$0,001070 | 0,94% | -6,50% | US$12.776 | US$6,73 | 11.944.809 JIYOX |
| 1666 |  SpeedCash SCS | US$0,02169 | -14,83% | 14,86% | US$12.467 | US$112,11 | 574.745 SCS |
| 1667 |  Zayedcoin ZYD | US$0,001968 | -20,23% | -23,93% | US$12.288 | US$80,45 | 6.243.840 ZYD |
| 1668 |  Ragnarok RAGNA | US$0,002182 | -2,99% | -10,59% | US$11.816 | US$32,31 | 5.415.487 RAGNA |
| 1669 |  Elysium ELS | US$0,0008466 | 0,05% | -3,29% | US$11.643 | - | 13.753.264 ELS |
| 1670 |  PLNcoin PLNC | US$0,0006758 | -0,03% | -36,36% | US$11.550 | - | 17.089.600 PLNC |
| 1671 |  Dalecoin DALC | US$0,01998 | 22,94% | -27,65% | US$11.402 | US$24,44 | 570.704 DALC |
| 1672 |  PosEx PEX | US$0,004621 | -16,81% | -36,93% | US$11.335 | US$32,01 | 2.453.240 PEX |
| 1673 |  UralsCoin URALS | US$0,001157 | -7,55% | -21,44% | US$11.252 | US$31,40 | 9.729.145 URALS |
| 1674 |  Cannation CNNC | US$0,004492 | 0,87% | -16,17% | US$11.127 | US$47,06 | 2.476.893 CNNC |
| 1675 |  CoinonatX XCXT | US$0,0005626 | 2,07% | -66,45% | US$10.993 | - | 19.539.588 XCXT |
| 1676 |  Marijuanacoin MAR | US$0,006483 | 0,00% | -7,14% | US$10.577 | - | 1.631.601 MAR |
| 1677 |  Phantomx PNX | US$0,0003009 | 1,39% | -8,17% | US$10.222 | US$21,97 | 33.967.264 PNX |
| 1678 |  Polcoin PLC | US$0,0001283 | -24,32% | -20,51% | US$10.083 | US$39,13 | 78.557.745 PLC |
| 1679 |  Iconic ICON | US$0,01672 | -6,36% | -28,63% | US$9.912 | US$90,04 | 592.894 ICON |
| 1680 |  Bankcoin B@ | US$0,0009566 | 4,43% | 28,91% | US$9.845 | US$0,07928 | 10.291.781 B@ |
| 1681 |  dietbitcoin DDX | US$0,004278 | -91,59% | -84,97% | US$9.687 | US$40,08 | 2.264.306 DDX |
| 1682 |  Coupecoin COUPE | US$0,00004418 | 282,10% | 346,73% | US$9.644 | US$14,18 | 218.281.462 COUPE |
| 1683 |  Staker STR | US$0,008794 | -0,77% | 4,28% | US$9.169 | - | 1.042.617 STR |
| 1684 |  ICOBID ICOB | US$0,00008557 | 105,11% | -34,59% | US$9.160 | US$7,77 | 107.048.455 ICOB |
| 1685 |  Bitcoin Planet BTPL | US$0,001326 | 16,22% | -31,06% | US$9.024 | US$4,37 | 6.804.362 BTPL |
| 1686 |  Cabbage CAB | US$0,0008557 | -3,90% | -38,91% | US$8.984 | US$37,36 | 10.499.996 CAB |
| 1687 |  Virtacoin VTA | US$0,000001691 | -1,61% | -31,73% | US$8.794 | US$6,53 | 5.201.310.113 VTA |
| 1688 |  Kronecoin KRONE | US$0,0008431 | 0,00% | -29,86% | US$8.754 | - | 10.382.087 KRONE |
| 1689 |  Olympic OLMP | US$0,0001820 | 12,82% | -1,59% | US$8.466 | US$320,87 | 46.520.903 OLMP |
| 1690 |  MiloCoin MILO | US$0,0007701 | -24,32% | -26,69% | US$8.309 | US$44,43 | 10.789.954 MILO |
| 1691 |  iBank IBANK | US$0,001669 | -18,02% | 10,88% | US$7.552 | US$116,79 | 4.526.324 IBANK |
| 1692 |  Prime-XI PXI | US$0,0003423 | -32,78% | -41,45% | US$7.506 | US$26,53 | 21.931.815 PXI |
| 1693 |  Pioneer Coin PCOIN | US$0,002524 | -7,01% | -26,58% | US$7.502 | US$22,41 | 2.972.117 PCOIN |
| 1694 |  Alpha Coin APC | US$0,0009412 | -30,63% | -5,34% | US$7.365 | US$13,04 | 7.825.450 APC |
| 1695 |  Rocketcoin ROCK | US$0,0002129 | 87,37% | -7,06% | US$7.175 | US$67,00 | 33.698.209 ROCK |
| 1696 |  Grimcoin GRIM | US$0,00008557 | 0,91% | -36,69% | US$7.097 | US$22,46 | 82.948.152 GRIM |
| 1697 |  MustangCoin MST | US$0,01070 | -11,50% | -43,41% | US$6.742 | US$27,82 | 630.343 MST |
| 1698 |  Ammo Reloaded AMMO | US$0,00008350 | -1,54% | -39,07% | US$6.494 | - | 77.777.777 AMMO |
| 1699 |  BitQuark BTQ | US$0,0005625 | 0,00% | -19,13% | US$6.101 | - | 10.846.096 BTQ |
| 1700 |  Luna Coin LUNA | US$0,003570 | -16,62% | -29,14% | US$6.093 | US$38,12 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.