Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Haracoin HRC | US$0,01155 | -9,49% | 35,23% | - | US$2.062,96 | - |
| 1852 |  Maximine Coin MXM | US$0,01087 | -9,91% | 10,67% | - | US$857.905 | - |
| 1853 |  BingoCoin BOC | US$0,01070 | -4,21% | -0,71% | - | US$9,06 | - |
| 1854 |  PalletOne PTN | US$0,01051 | 0,50% | -30,11% | - | US$312.392 | - |
| 1855 |  CWV Chain CWV | US$0,01035 | -4,68% | 41,01% | - | US$4.002.290 | - |
| 1856 |  Golos Gold GBG | US$0,009741 | -2,20% | -9,83% | - | US$312,07 | - |
| 1857 |  MobilinkToken MOLK | US$0,009059 | -20,74% | -11,58% | - | US$454,90 | - |
| 1858 |  ValueCyberToken VCT | US$0,009025 | -5,13% | -11,85% | - | US$35.825,65 | - |
| 1859 |  X12 Coin X12 | US$0,008425 | 1,79% | -27,17% | - | US$550,27 | - |
| 1860 |  Influence Chain INC | US$0,008315 | -4,04% | -23,61% | - | US$115.894 | - |
| 1861 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008257 | 0,11% | -5,28% | - | US$27.537,20 | - |
| 1862 |  ValueChain VLC | US$0,007876 | -0,16% | 3,95% | - | - | - |
| 1863 |  Blockchain Certified Data Token BCDT | US$0,007862 | -4,88% | 0,00% | - | US$8.456,17 | - |
| 1864 |  CoinMeet MEET | US$0,007782 | -5,49% | -18,45% | - | US$197.802 | - |
| 1865 |  BitNautic Token BTNT | US$0,007691 | -10,12% | 0,00% | - | US$5.685,01 | - |
| 1866 |  Ubique Chain Of Things UCT | US$0,007597 | -6,33% | -5,74% | - | US$138.479 | - |
| 1867 |  GoCrypto Token GOC | US$0,007264 | -9,99% | -3,85% | - | US$280.455 | - |
| 1868 |  ContractNet CNET | US$0,007234 | -11,76% | -1,19% | - | US$100,79 | - |
| 1869 |  Digital Asset Exchange Token DAXT | US$0,007053 | 9,68% | -10,04% | - | US$4,44 | - |
| 1870 |  Incodium INCO | US$0,006965 | -3,47% | -7,21% | - | US$1.566,14 | - |
| 1871 |  TopChain TOPC | US$0,006731 | -4,48% | -5,13% | - | US$781.759 | - |
| 1872 |  Concierge Coin CCC | US$0,006633 | 25,67% | -61,36% | - | US$55,56 | - |
| 1873 |  WIZBL WBL | US$0,006375 | 1,80% | -14,25% | - | US$47.385,88 | - |
| 1874 |  CoinEx Token CET | US$0,006312 | -2,31% | -4,11% | - | - | - |
| 1875 |  ThingsOperatingSystem TOS | US$0,006153 | -1,25% | -4,40% | - | US$38.101,89 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,006132 | 3,96% | 15,74% | - | US$396.181 | - |
| 1877 |  Cobrabytes COBRA | US$0,006017 | -9,68% | -32,91% | - | US$507,87 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,005972 | 9,69% | -5,40% | - | US$54.329,83 | - |
| 1879 |  Blockchain Quotations Index Token BQT | US$0,005938 | -4,32% | -14,64% | - | US$40.108,64 | - |
| 1880 |  AWARE AT | US$0,005904 | -1,40% | 2,47% | - | US$8.340,87 | - |
| 1881 |  ShopZcoin SZC | US$0,005692 | -38,88% | -29,88% | - | US$28.085,08 | - |
| 1882 |  PROUD Money PROUD | US$0,005476 | 1,88% | 14,29% | - | US$9,29 | - |
| 1883 |  wys Token WYS | US$0,005465 | -2,12% | -20,75% | - | - | - |
| 1884 |  CryptalDash CRD | US$0,005408 | 20,29% | 3,05% | - | US$31.273,70 | - |
| 1885 |  Valuto VLU | US$0,005331 | 3,60% | -8,99% | - | US$24,32 | - |
| 1886 |  LemoChain LEMO | US$0,005300 | 4,49% | -36,54% | - | US$38.387,69 | - |
| 1887 |  FundToken FUNDZ | US$0,005286 | -0,45% | -6,98% | - | US$39.605,75 | - |
| 1888 |  iQuant IQT | US$0,005134 | 6,90% | -4,63% | - | US$82,14 | - |
| 1889 |  Ultra Salescloud UST | US$0,005104 | -0,06% | -25,12% | - | US$13.154,15 | - |
| 1890 |  CHEX CHEX | US$0,004990 | -5,23% | -50,10% | - | US$51.027,40 | - |
| 1891 |  Ethereum Meta ETHM | US$0,004680 | 2,63% | -22,18% | - | US$2.463,51 | - |
| 1892 |  MSD MSD | US$0,004662 | -2,93% | 3,09% | - | US$50.107,83 | - |
| 1893 |  Axiom AXIOM | US$0,004590 | 0,24% | -5,17% | - | - | - |
| 1894 |  Budbo BUBO | US$0,004318 | 8,45% | 5,50% | - | US$389,53 | - |
| 1895 |  Indicoin INDI | US$0,004278 | 4,25% | -4,64% | - | US$2,14 | - |
| 1896 |  SegWit2x B2X | US$0,004088 | -8,50% | -33,70% | - | US$108.119 | - |
| 1897 |  Future1coin F1C | US$0,003993 | 12,82% | 24,69% | - | US$2.208,49 | - |
| 1898 |  YOU COIN YOU | US$0,003975 | 1,66% | -3,01% | - | US$100.568 | - |
| 1899 |  BitCapitalVendor BCV | US$0,003841 | -2,62% | -4,03% | - | US$78.718,64 | - |
| 1900 |  Elliot Coin ELLI | US$0,003653 | 4,07% | -29,28% | - | US$604,12 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.