Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Delizia DELIZ | US$0,003495 | -8,17% | -89,62% | - | US$12.428,97 | - |
| 1902 |  First Bitcoin BIT | US$0,003166 | 0,90% | -2,25% | - | US$4,75 | - |
| 1903 |  DWS DWS | US$0,003164 | 17,06% | -11,11% | - | US$1.135,99 | - |
| 1904 |  PlexCoin PLX | US$0,003139 | 0,00% | -39,21% | - | - | - |
| 1905 |  Bankera BNK | US$0,003014 | 1,68% | 4,05% | - | US$26.446,34 | - |
| 1906 |  BitcoinX BCX | US$0,002990 | 24,74% | 33,40% | - | US$50.868,71 | - |
| 1907 |  UnlimitedIP UIP | US$0,002989 | 10,99% | 12,64% | - | US$238.149 | - |
| 1908 |  CapdaxToken XCD | US$0,002932 | -10,56% | -4,46% | - | US$54,67 | - |
| 1909 |  Alchemint Standards SDS | US$0,002873 | -3,25% | -26,45% | - | US$93.473,97 | - |
| 1910 |  Francs FRN | US$0,002738 | -29,04% | 25,63% | - | US$5,00 | - |
| 1911 |  FairGame FAIR | US$0,002650 | -4,09% | -23,72% | - | US$535.082 | - |
| 1912 |  Bubble BUB | US$0,002567 | -14,73% | -32,97% | - | US$37,17 | - |
| 1913 |  ZenGold ZENGOLD | US$0,002524 | -0,89% | -3,29% | - | - | - |
| 1914 |  InternationalCryptoX INCX | US$0,002507 | -1,13% | -14,33% | - | US$43.602,30 | - |
| 1915 |  Read READ | US$0,002485 | 4,16% | 4,68% | - | US$31.175,25 | - |
| 1916 |  Hybrid Block HYB | US$0,002479 | -11,85% | -62,87% | - | US$2.983,08 | - |
| 1917 |  InvestDigital IDT | US$0,002461 | -6,39% | 1,89% | - | US$50.173,45 | - |
| 1918 |  CrypticCoin CRYP | US$0,002457 | -9,58% | -45,14% | - | US$234.752 | - |
| 1919 |  CariNet CIT | US$0,002394 | -16,05% | -29,25% | - | US$48.159,29 | - |
| 1920 |  RECORD RCD | US$0,002370 | 1,61% | -7,43% | - | - | - |
| 1921 |  BaaSid BAAS | US$0,002351 | -8,43% | 19,40% | - | US$66.130,45 | - |
| 1922 |  BEAT BEAT | US$0,002350 | -18,88% | 0,00% | - | US$36.913,75 | - |
| 1923 |  SIGMAcoin SIGMA | US$0,002234 | -3,16% | -26,84% | - | US$8.935,34 | - |
| 1924 |  Pandemia PNDM | US$0,002225 | 39,51% | -35,27% | - | US$237,59 | - |
| 1925 |  Infinity Economics XIN | US$0,002214 | 1,01% | 6,05% | - | US$20.803.370 | - |
| 1926 |  President Trump PRES | US$0,002183 | 60,41% | 6,72% | - | US$1.188,32 | - |
| 1927 |  Themis GET | US$0,002171 | 28,87% | 22,13% | - | US$173.905 | - |
| 1928 |  Bgogo Token BGG | US$0,002094 | -4,03% | -21,30% | - | - | - |
| 1929 |  Traid TRAID | US$0,002071 | 45,80% | 55,35% | - | US$382,22 | - |
| 1930 |  WeToken WT | US$0,002033 | -7,66% | 36,05% | - | US$43.511,45 | - |
| 1931 |  SaveNode SNO | US$0,002026 | -18,67% | -33,94% | - | US$848,94 | - |
| 1932 |  Social Lending Token SLT | US$0,002001 | -6,03% | -28,45% | - | US$3.882,53 | - |
| 1933 |  Hyper Pay HPY | US$0,001995 | -0,04% | 6,03% | - | US$9,97 | - |
| 1934 |  EtherInc ETI | US$0,001972 | -22,90% | -26,32% | - | US$13.212,96 | - |
| 1935 |  Essentia ESS | US$0,001944 | -1,27% | -11,86% | - | US$145.482 | - |
| 1936 |  President Johnson GARY | US$0,001882 | -3,48% | -7,84% | - | US$1.212,19 | - |
| 1937 |  CarBlock CAR | US$0,001877 | -1,46% | -4,63% | - | US$236.706 | - |
| 1938 |  Cybereits CRE | US$0,001839 | -10,33% | -16,13% | - | US$51.351,19 | - |
| 1939 |  Esports Token EST | US$0,001829 | 0,00% | -0,48% | - | - | - |
| 1940 |  Quotient XQN | US$0,001775 | -33,54% | -28,84% | - | US$137,56 | - |
| 1941 |  Bitcoin File BIFI | US$0,001732 | 21,26% | -10,80% | - | US$4.148,59 | - |
| 1942 |  EA Coin EAG | US$0,001711 | -1,55% | -2,25% | - | US$22,03 | - |
| 1943 |  CottonCoin COTN | US$0,001711 | 12,11% | -33,68% | - | US$12,45 | - |
| 1944 |  RRCoin RRC | US$0,001687 | -1,10% | -0,33% | - | US$5.657,59 | - |
| 1945 |  Qube QUBE | US$0,001654 | -14,62% | -17,97% | - | US$1.612,74 | - |
| 1946 |  MEET.ONE MEETONE | US$0,001600 | -2,32% | 6,89% | - | US$570,84 | - |
| 1947 |  ERA ERA | US$0,001585 | -24,63% | -15,39% | - | US$21,45 | - |
| 1948 |  DIPNET DPN | US$0,001583 | 0,43% | -2,52% | - | US$163.493 | - |
| 1949 |  CARDbuyers BCARD | US$0,001577 | 8,49% | -54,32% | - | US$95,95 | - |
| 1950 |  Arbitracoin ATC | US$0,001540 | 13,52% | 0,54% | - | US$0,3067 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.