Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StockChain SCC | US$0,001532 | 0,37% | -9,45% | - | US$83.903,48 | - |
| 1952 |  MyToken MT | US$0,001523 | 2,37% | -13,70% | - | US$94.793,87 | - |
| 1953 |  BitUP Token BUT | US$0,001519 | -4,08% | -5,59% | - | US$235.109 | - |
| 1954 |  Content and AD Network CAN | US$0,001512 | -5,15% | -3,33% | - | US$12.262,39 | - |
| 1955 |  vSportCoin VSC | US$0,001450 | 4,91% | -16,57% | - | US$35.021,77 | - |
| 1956 |  ShineChain SHE | US$0,001432 | 4,25% | -2,28% | - | US$737.146 | - |
| 1957 |  Twinkle TKT | US$0,001408 | 3,06% | -57,63% | - | US$59.728,64 | - |
| 1958 |  KEY KEY | US$0,001333 | 0,47% | 1,94% | - | US$66.113,03 | - |
| 1959 |  SoPay SOP | US$0,001316 | 1,35% | -4,01% | - | US$258,22 | - |
| 1960 |  StarChain STC | US$0,001279 | -10,88% | -80,92% | - | US$271.962 | - |
| 1961 |  GSENetwork GSE | US$0,001250 | -2,55% | -35,42% | - | US$71.138,94 | - |
| 1962 |  KWHCoin KWH | US$0,001244 | -6,46% | -50,12% | - | US$48.445,66 | - |
| 1963 |  VeriDocGlobal VDG | US$0,001194 | -6,55% | -8,01% | - | US$658,87 | - |
| 1964 |  Usechain Token USE | US$0,001192 | -2,66% | -6,62% | - | US$472.563 | - |
| 1965 |  BlockCDN BCDN | US$0,001167 | -7,41% | -16,66% | - | US$8.076,48 | - |
| 1966 |  BTCMoon BTCM | US$0,001155 | -1,24% | -12,95% | - | US$24,03 | - |
| 1967 |  GOLD Reward Token GRX | US$0,001062 | 2,62% | -15,97% | - | - | - |
| 1968 |  XTRD XTRD | US$0,001046 | 43,58% | -30,75% | - | US$1.101,85 | - |
| 1969 |  VisionX VNX | US$0,0009895 | 11,65% | -53,06% | - | US$485.906 | - |
| 1970 |  Volt ACDC | US$0,0009509 | 19,11% | 40,66% | - | US$327.889 | - |
| 1971 |  Asura Coin ASA | US$0,0009402 | 11,26% | 21,81% | - | US$71.804,65 | - |
| 1972 |  NewsToken NEWOS | US$0,0008854 | -11,63% | -20,57% | - | US$20.031,31 | - |
| 1973 |  Lendroid Support Token LST | US$0,0008578 | 2,94% | -10,26% | - | US$406,81 | - |
| 1974 |  IOV BlockChain IOV | US$0,0008441 | -1,83% | -6,24% | - | US$126.582 | - |
| 1975 |  Jingtum Tech SWTC | US$0,0008377 | -2,04% | 4,85% | - | US$5.110,78 | - |
| 1976 |  Alttex ALTX | US$0,0008229 | 93,69% | 8,89% | - | US$150,78 | - |
| 1977 |  Animecoin ANI | US$0,0007273 | 16,57% | 38,48% | - | US$879,32 | - |
| 1978 |  Animation Vision Cash AVH | US$0,0007273 | 0,90% | -2,13% | - | US$151.932 | - |
| 1979 |  Maggie MAG | US$0,0007184 | -9,33% | -28,02% | - | US$10.525,14 | - |
| 1980 |  Master Contract Token MCT | US$0,0006956 | -0,88% | -8,49% | - | US$47.575,08 | - |
| 1981 |  SEER SEER | US$0,0006801 | -4,93% | -11,26% | - | US$129.948 | - |
| 1982 |  VeThor Token VTHO | US$0,0006399 | -1,31% | 21,82% | - | US$98.779,53 | - |
| 1983 |  MEX MEX | US$0,0006385 | -3,51% | -16,00% | - | US$97.312,49 | - |
| 1984 |  Globalvillage Ecosystem GVE | US$0,0006258 | -5,42% | 5,53% | - | US$219.454 | - |
| 1985 |  Show SHOW | US$0,0006140 | -1,99% | -24,74% | - | US$64.784,15 | - |
| 1986 |  Rubex Money RBMC | US$0,0005990 | -10,94% | -19,58% | - | US$532,68 | - |
| 1987 |  BeeKan BKBT | US$0,0005309 | 3,53% | 6,18% | - | US$209.552 | - |
| 1988 |  Penta PNT | US$0,0005197 | 0,08% | 5,01% | - | US$250.383 | - |
| 1989 |  Cubits QBT | US$0,0005134 | -6,86% | 4,85% | - | US$80,34 | - |
| 1990 |  OceanChain OC | US$0,0004783 | 1,84% | 63,85% | - | US$37.342,98 | - |
| 1991 |  Sakuracoin SKR | US$0,0004706 | -7,51% | -17,29% | - | US$53,66 | - |
| 1992 |  NEO GOLD NEOG | US$0,0004706 | 0,86% | -0,64% | - | US$5,56 | - |
| 1993 |  TWIST TWIST | US$0,0004705 | -9,95% | -19,58% | - | US$452,92 | - |
| 1994 |  Nuggets NUG | US$0,0004655 | 34,08% | -23,31% | - | US$472,38 | - |
| 1995 |  GameChain System GCS | US$0,0004620 | -2,95% | -6,77% | - | US$182,33 | - |
| 1996 |  Graviocoin GIO | US$0,0004306 | -1,02% | 6,00% | - | US$1.970,10 | - |
| 1997 |  OmenCoin OMEN | US$0,0004301 | 17,66% | -71,88% | - | US$117,91 | - |
| 1998 |  Engine EGCC | US$0,0003978 | 0,60% | 2,78% | - | US$241.169 | - |
| 1999 |  Pixie Coin PXC | US$0,0003938 | -0,87% | -7,98% | - | US$24.242,37 | - |
| 2000 |  Game Stars GST | US$0,0003937 | 8,31% | 12,10% | - | US$546.362 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.