Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Minex MINEX | US$0,0003766 | 0,00% | -30,30% | - | - | - |
| 2002 |  Adenz DNZ | US$0,0003423 | -0,34% | -2,26% | - | US$2,40 | - |
| 2003 |  Crypto Improvement Fund CIF | US$0,0003423 | 2,17% | 95,08% | - | US$1,10 | - |
| 2004 |  BetaCoin BET | US$0,0003406 | 0,00% | -29,23% | - | - | - |
| 2005 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 2006 |  OFCOIN OF | US$0,0003184 | -1,29% | -23,35% | - | US$140.350 | - |
| 2007 |  YouLive Coin UC | US$0,0002704 | -2,36% | -10,70% | - | US$236.793 | - |
| 2008 |  OBXcoin OBX | US$0,0002567 | 51,35% | -14,03% | - | US$54,94 | - |
| 2009 |  DACC DACC | US$0,0002465 | -6,16% | -8,42% | - | US$583.506 | - |
| 2010 |  Promotion Coin PC | US$0,0002434 | -8,71% | -23,34% | - | US$114.806 | - |
| 2011 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2012 |  WinToken WIN | US$0,0002200 | -5,37% | -16,40% | - | US$143.803 | - |
| 2013 |  UniversalRoyalCoin UNRC | US$0,0002140 | 0,93% | 5,84% | - | US$1,32 | - |
| 2014 |  CoffeeCoin CFC | US$0,0002139 | -27,92% | 7,54% | - | US$13,33 | - |
| 2015 |  WA Space WA | US$0,0002139 | -57,96% | 22,19% | - | US$111,04 | - |
| 2016 |  Mero MERO | US$0,0002139 | 26,12% | -18,55% | - | US$0,2011 | - |
| 2017 |  MicroBitcoin MBC | US$0,0002120 | -0,65% | -29,33% | - | US$44.508,45 | - |
| 2018 |  SnipCoin SNIP | US$0,0002104 | 3,60% | 5,95% | - | US$2.069,00 | - |
| 2019 |  Intelligent Investment Chain IIC | US$0,0002091 | 0,77% | -7,31% | - | US$84.510,52 | - |
| 2020 |  InsurChain INSUR | US$0,0001899 | -3,18% | -13,27% | - | US$180.409 | - |
| 2021 |  Infinipay IFP | US$0,0001754 | 0,90% | -4,48% | - | US$0,5442 | - |
| 2022 |  BlazerCoin BLAZR | US$0,0001711 | -19,28% | 6,49% | - | US$17,29 | - |
| 2023 |  Wi Coin WIC | US$0,0001711 | 0,91% | 27,91% | - | US$3,03 | - |
| 2024 |  Bitbase BTBc | US$0,0001711 | 14,68% | 26,06% | - | US$0,5134 | - |
| 2025 |  Tellurion TELL | US$0,0001600 | 24,60% | -7,61% | - | US$33,93 | - |
| 2026 |  Atidium ATD | US$0,0001559 | -68,90% | -40,95% | - | US$919,74 | - |
| 2027 |  EduCoin EDU | US$0,0001539 | -3,77% | -29,71% | - | US$797.707 | - |
| 2028 |  Cropcoin CROP | US$0,0001365 | 7,34% | -21,36% | - | US$38,35 | - |
| 2029 |  Experience Token EXT | US$0,0001307 | -8,09% | -19,23% | - | US$22.623,02 | - |
| 2030 |  Wink WINK | US$0,0001283 | -24,32% | 46,50% | - | US$6,42 | - |
| 2031 |  Superior Coin SUP | US$0,0001283 | -36,19% | -35,77% | - | US$21,49 | - |
| 2032 |  HitChain HIT | US$0,0001276 | -4,90% | -11,15% | - | US$591.687 | - |
| 2033 |  NAM COIN NAM | US$0,0001202 | 16,64% | 31,20% | - | US$509,10 | - |
| 2034 |  Luna Stars LSTR | US$0,0001070 | 0,90% | 36,05% | - | US$6.745,62 | - |
| 2035 |  Birds BIRDS | US$0,00008939 | 0,00% | -0,06% | - | - | - |
| 2036 |  Aces ACES | US$0,00008672 | 2,27% | 94,34% | - | - | - |
| 2037 |  Halloween Coin HALLO | US$0,00008557 | 83,84% | 83,84% | - | US$8,61 | - |
| 2038 |  MIRQ MRQ | US$0,00008557 | -53,41% | -2,26% | - | US$23,43 | - |
| 2039 |  Centaure CEN | US$0,00008557 | -32,73% | -51,13% | - | US$15,70 | - |
| 2040 |  DynamicCoin DMC | US$0,00007448 | 0,00% | -14,98% | - | - | - |
| 2041 |  SuperEdge ECT | US$0,00006811 | 0,52% | -16,71% | - | US$290,11 | - |
| 2042 |  LightChain LIGHT | US$0,00005044 | -4,66% | -16,59% | - | US$410.732 | - |
| 2043 |  XRT Token XRT | US$0,00004795 | -20,04% | -24,74% | - | US$77.660,57 | - |
| 2044 |  Endorsit EDS | US$0,00004585 | 1,57% | -19,86% | - | US$4.385,74 | - |
| 2045 |  GIGA XG | US$0,00004349 | 2,57% | -42,47% | - | US$14,46 | - |
| 2046 |  Crypto Harbor Exchange CHE | US$0,00004279 | -47,76% | -16,78% | - | US$7.609,99 | - |
| 2047 |  Dutch Coin DUTCH | US$0,00004278 | 10,91% | -51,58% | - | US$0,8534 | - |
| 2048 |  Runners RUNNERS | US$0,00004278 | 0,90% | -6,23% | - | US$0,5208 | - |
| 2049 |  Labh Coin LABH | US$0,00004278 | 0,91% | -2,28% | - | US$34,62 | - |
| 2050 |  CommunityGeneration CGEN | US$0,00004278 | 0,91% | -51,07% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.