Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04495 | 1,06% | 1,98% | - | US$1.555.170 | - |
| 1802 |  CORION COR | US$0,04407 | 3,94% | -4,57% | - | US$360,11 | - |
| 1803 |  MIR COIN MIR | US$0,04334 | 2,50% | -7,75% | - | US$1.499.888 | - |
| 1804 |  SONO SONO | US$0,04107 | 16,88% | 17,16% | - | US$39,12 | - |
| 1805 |  ACChain ACC | US$0,03951 | 0,00% | -7,18% | - | - | - |
| 1806 |  CEDEX Coin CEDEX | US$0,03638 | -47,98% | -31,92% | - | US$2.913,66 | - |
| 1807 |  Quasarcoin QAC | US$0,03588 | -1,51% | 109,45% | - | US$50.234,89 | - |
| 1808 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03532 | -2,80% | -3,20% | - | - | - |
| 1809 |  SalPay SAL | US$0,03527 | 32,74% | 95,00% | - | US$758,20 | - |
| 1810 |  Celsius CEL | US$0,03514 | -2,57% | 0,26% | - | US$6.330,81 | - |
| 1811 |  Ti-Value TV | US$0,03493 | -2,38% | -44,18% | - | US$60.417,47 | - |
| 1812 |  APOT APOT | US$0,03468 | -10,41% | -27,72% | - | - | - |
| 1813 |  ORS Group ORS | US$0,03416 | -1,43% | -14,05% | - | US$1.535,18 | - |
| 1814 |  Hdac HDAC | US$0,03385 | -3,55% | 21,27% | - | US$318.925 | - |
| 1815 |  PressOne PRS | US$0,03148 | 0,49% | -1,01% | - | US$3.481,24 | - |
| 1816 |  AvatarCoin AV | US$0,03024 | 0,00% | -8,72% | - | - | - |
| 1817 |  PlusOneCoin PLUS1 | US$0,03008 | 2,04% | -19,47% | - | US$220,64 | - |
| 1818 |  Noir NOR | US$0,02796 | 20,61% | -0,56% | - | US$287,25 | - |
| 1819 |  DEEX DEEX | US$0,02699 | -6,32% | -19,85% | - | US$27.751,85 | - |
| 1820 |  Civitas CIV | US$0,02665 | 13,67% | -9,21% | - | US$133,77 | - |
| 1821 |  HYCON HYC | US$0,02625 | 0,31% | -11,18% | - | US$3.578.706 | - |
| 1822 |  Pecunio PCO | US$0,02517 | -4,46% | -18,27% | - | - | - |
| 1823 |  OTCBTC Token OTB | US$0,02446 | -1,37% | -12,39% | - | US$17.022,00 | - |
| 1824 |  Raise RAISE | US$0,02412 | 10,99% | -8,18% | - | US$240,11 | - |
| 1825 |  HyperQuant HQT | US$0,02355 | -3,63% | 0,00% | - | US$561.103 | - |
| 1826 |  TerraNova TER | US$0,02355 | 4,14% | -9,89% | - | US$802,86 | - |
| 1827 |  STACS STACS | US$0,02296 | -10,70% | 0,00% | - | US$329.743 | - |
| 1828 |  GreenPower GRN | US$0,02140 | 2,30% | -19,58% | - | US$16.167,57 | - |
| 1829 |  Invictus Hyperion Fund IHF | US$0,02122 | -7,01% | -3,17% | - | US$1.008,06 | - |
| 1830 |  EmaratCoin AEC | US$0,02054 | -37,47% | -41,95% | - | US$25,23 | - |
| 1831 |  ERC20 ERC20 | US$0,02036 | -10,47% | -42,82% | - | US$23.353,15 | - |
| 1832 |  TeslaCoilCoin TESLA | US$0,01887 | 0,90% | 72,43% | - | US$2.243,34 | - |
| 1833 |  Atlantis Blue Digital Token ABDT | US$0,01854 | -12,23% | 22,71% | - | US$95.928,93 | - |
| 1834 |  Atlas Protocol ATP | US$0,01854 | 32,76% | 0,00% | - | US$1.671.483 | - |
| 1835 |  First Bitcoin Capital BITCF | US$0,01823 | -6,55% | -2,65% | - | US$2.252,71 | - |
| 1836 |  Coin2Play C2P | US$0,01823 | -2,26% | -32,59% | - | US$7.737,56 | - |
| 1837 |  FToken FT | US$0,01760 | 3,66% | 5,44% | - | - | - |
| 1838 |  ALLCOIN ALC | US$0,01641 | 10,80% | 23,82% | - | - | - |
| 1839 |  Magnetcoin MAGN | US$0,01545 | -1,51% | -2,57% | - | - | - |
| 1840 |  GazeCoin GZE | US$0,01449 | 35,11% | 28,31% | - | US$16.057,57 | - |
| 1841 |  Coni CONI | US$0,01395 | 0,26% | -18,48% | - | US$8.335,32 | - |
| 1842 |  Karatgold Coin KBC | US$0,01343 | 13,49% | 37,02% | - | US$244.451 | - |
| 1843 |  StarCoin KST | US$0,01298 | 51,98% | 48,76% | - | US$11.040,33 | - |
| 1844 |  Pabyosi Coin (Special) PCS | US$0,01296 | 0,90% | -13,39% | - | US$1.618,25 | - |
| 1845 |  The Midas Touch Gold TMTG | US$0,01296 | 1,30% | -21,19% | - | US$6.514.767 | - |
| 1846 |  Davinci Coin DAC | US$0,01286 | 15,63% | -8,45% | - | US$2.972.114 | - |
| 1847 |  EPLUS Coin EPLUS | US$0,01279 | 48,49% | -9,86% | - | US$213,99 | - |
| 1848 |  VestChain VEST | US$0,01271 | -2,70% | -6,69% | - | US$442.610 | - |
| 1849 |  KNOW KNOW | US$0,01247 | 11,58% | 0,99% | - | US$1.182.201 | - |
| 1850 |  MESSE TOKEN MESSE | US$0,01236 | -6,32% | -21,32% | - | US$475.182 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.