Data Historis Harga Kripto 29/11/2018
Daftar harga kripto yang direkam pada tanggal 29/11/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AnarchistsPrime ACP | US$0,001326 | -10,63% | -18,10% | US$5.829 | US$4,48 | 4.394.874 ACP |
| 1702 |  Dollar International DOLLAR | US$0,007658 | 70,38% | 92,43% | US$5.772 | US$46,49 | 753.776 DOLLAR |
| 1703 |  PRCoin PRC | US$0,0002139 | 0,91% | -2,25% | US$5.577 | US$16,10 | 26.069.200 PRC |
| 1704 |  LiteCoin Ultra LTCU | US$0,005391 | 5,08% | -27,53% | US$5.559 | US$68,81 | 1.031.300 LTCU |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008599 | -18,87% | -44,96% | US$5.246 | US$0,1998 | 6.100.012 JIYO |
| 1706 |  Neuro NRO | US$0,00008557 | 6,79% | -36,34% | US$5.083 | US$21,25 | 59.401.326 NRO |
| 1707 |  BowsCoin BSC | US$0,0008984 | -29,37% | -51,95% | US$4.986 | US$47,57 | 5.550.102 BSC |
| 1708 |  Veltor VLT | US$0,008899 | -49,67% | -50,23% | US$4.938 | US$66,55 | 554.855 VLT |
| 1709 |  Ourcoin OUR | US$0,007808 | -26,51% | -47,42% | US$4.823 | US$149,11 | 617.697 OUR |
| 1710 |  BenjiRolls BENJI | US$0,0002358 | 9,80% | -43,98% | US$4.782 | US$20,35 | 20.276.099 BENJI |
| 1711 |  ARbit ARB | US$0,0004706 | -20,72% | -52,29% | US$4.777 | US$38,29 | 10.149.710 ARB |
| 1712 |  PlayerCoin PEC | US$0,0001295 | 1,78% | 47,90% | US$4.547 | - | 35.120.000 PEC |
| 1713 |  Wild Beast Block WBB | US$0,02481 | -10,38% | -28,47% | US$4.514 | US$80,78 | 181.919 WBB |
| 1714 |  SongCoin SONG | US$0,0001283 | -39,46% | -51,12% | US$4.180 | US$22,92 | 32.565.300 SONG |
| 1715 |  EcoCoin ECO | US$0,003551 | -9,95% | -60,07% | US$4.166 | US$28,30 | 1.173.346 ECO |
| 1716 |  Royal Kingdom Coin RKC | US$0,001540 | 8,09% | -3,77% | US$4.158 | US$39,64 | 2.700.000 RKC |
| 1717 |  Coinonat CXT | US$0,0004387 | -4,25% | -41,41% | US$3.783 | US$38,06 | 8.623.200 CXT |
| 1718 |  Bitvolt VOLT | US$0,0002139 | -39,01% | -39,33% | US$3.548 | US$70,78 | 16.588.056 VOLT |
| 1719 |  Interzone ITZ | US$0,001326 | 73,78% | 4,74% | US$3.517 | US$17,97 | 2.652.019 ITZ |
| 1720 |  Concoin CONX | US$0,004364 | 6,10% | -10,31% | US$3.248 | US$0,8391 | 744.266 CONX |
| 1721 |  CrevaCoin CREVA | US$0,00008557 | 101,81% | 95,50% | US$3.114 | US$450,86 | 36.390.750 CREVA |
| 1722 |  GeertCoin GEERT | US$0,0005990 | -11,71% | -37,80% | US$3.049 | US$2,99 | 5.091.200 GEERT |
| 1723 |  Fujinto NTO | US$0,00004389 | 3,52% | -29,36% | US$2.888 | - | 65.802.448 NTO |
| 1724 |  LiteBitcoin LBTC | US$0,00008558 | -12,24% | -67,24% | US$2.477 | US$93,26 | 28.940.333 LBTC |
| 1725 |  Bitspace BSX | US$0,0001716 | -15,03% | -5,08% | US$2.287 | - | 13.329.201 BSX |
| 1726 |  PonziCoin PONZI | US$0,002499 | 1,62% | -18,82% | US$2.152 | - | 861.099 PONZI |
| 1727 |  VapersCoin VPRC | US$0,000002690 | -66,18% | -34,18% | US$2.098 | US$30,37 | 780.124.964 VPRC |
| 1728 |  Project-X NANOX | US$22.839,44 | -6,32% | -7,46% | US$1.788 | US$152,83 | 0 NANOX |
| 1729 |  Coimatic 2.0 CTIC2 | US$0,0001283 | 0,65% | -44,56% | US$1.737 | US$35,21 | 13.532.750 CTIC2 |
| 1730 |  Argus ARGUS | US$0,001455 | -3,76% | -32,30% | US$1.670 | US$0,4475 | 1.148.324 ARGUS |
| 1731 |  Benz BENZ | US$0,0002729 | -52,76% | -9,27% | US$1.626 | US$12,11 | 5.958.969 BENZ |
| 1732 |  Save and Gain SANDG | US$0,0005090 | -11,18% | -24,85% | US$1.560 | US$23,32 | 3.064.800 SANDG |
| 1733 |  Coimatic 3.0 CTIC3 | US$0,0006845 | 9,10% | -9,26% | US$1.547 | US$4,18 | 2.259.512 CTIC3 |
| 1734 |  Magnum MGM | US$0,0002391 | 0,00% | 9,25% | US$1.075 | - | 4.497.751 MGM |
| 1735 |  YENTEN YTN | US$0,00002866 | -32,47% | 18,93% | US$243 | US$60,70 | 8.460.628 YTN |
| 1736 |  SHADE Token SHADE | US$0,000003308 | 2,51% | -80,75% | US$165 | US$57,43 | 50.001.445 SHADE |
| 1737 |  CJs CJS | US$0,06702 | -5,41% | -28,45% | US$115 | US$193,15 | 1.712 CJS |
| 1738 |  HarmonyCoin HMC | US$0,0001969 | 100,03% | -0,28% | US$110 | US$4,11 | 561.235 HMC |
| 1739 |  POLY AI AI | US$0,00004281 | 6,52% | -50,82% | US$98 | US$2,21 | 2.281.981 AI |
| 1740 |  Bolenum BLN | US$0,000003527 | -3,15% | -47,14% | US$35 | US$118,91 | 10.000.000 BLN |
| 1741 |  FOIN FOIN | US$918,27 | 3,04% | 9,97% | - | US$229.655 | - |
| 1742 |  CryptopiaFeeShares CEFS | US$385,21 | -1,01% | -2,11% | - | US$3.799,96 | - |
| 1743 |  WETH WETH | US$118,51 | -3,57% | -6,79% | - | US$620.534 | - |
| 1744 |  Internet of Things XOT | US$51,34 | 0,90% | 57,26% | - | US$1.267,17 | - |
| 1745 |  Bitcoin God GOD | US$11,24 | 16,77% | 1,70% | - | US$332,41 | - |
| 1746 |  FuturoCoin FTO | US$6,62 | -0,57% | -0,65% | - | US$336.774 | - |
| 1747 |  Aidos Kuneen ADK | US$5,59 | -14,85% | 21,45% | - | US$253.698 | - |
| 1748 |  PLATINCOIN PLC | US$4,52 | -2,67% | 32,03% | - | US$1.860.949 | - |
| 1749 |  Alphabit ABC | US$3,84 | 0,13% | -3,00% | - | - | - |
| 1750 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,50 | 0,63% | -2,91% | - | US$1.038.014 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.