Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fiii FIII | US$0,02641 | -0,06% | -15,66% | - | US$376.360 | - |
| 1852 |  KNOW KNOW | US$0,02616 | -4,05% | -16,67% | - | US$7.821.083 | - |
| 1853 |  MIR COIN MIR | US$0,02586 | 0,36% | 37,63% | - | US$1.580.944 | - |
| 1854 |  CENTERCOIN CENT | US$0,02548 | -26,03% | 0,00% | - | US$20.798,69 | - |
| 1855 |  CEDEX Coin CEDEX | US$0,02465 | -34,04% | -37,87% | - | US$3.890,19 | - |
| 1856 |  OTCBTC Token OTB | US$0,02463 | 1,13% | -7,93% | - | US$11.493,21 | - |
| 1857 |  EmaratCoin AEC | US$0,02385 | 0,21% | -5,16% | - | - | - |
| 1858 |  Bitcoiin B2G | US$0,02358 | 1,27% | 0,00% | - | US$521.645 | - |
| 1859 |  Aencoin AEN | US$0,02342 | -10,26% | 0,00% | - | US$40.988,68 | - |
| 1860 |  Invictus Hyperion Fund IHF | US$0,02327 | 21,66% | -6,02% | - | US$3.956,04 | - |
| 1861 |  FOAM FOAM | US$0,02263 | 1,81% | -16,04% | - | US$116.608 | - |
| 1862 |  Smart Application Chain SAC | US$0,02243 | 14,15% | -18,57% | - | - | - |
| 1863 |  Agrolot AGLT | US$0,02200 | 0,00% | 10,24% | - | US$0,006487 | - |
| 1864 |  BingoCoin BOC | US$0,02148 | -0,60% | 16,25% | - | US$19.480,17 | - |
| 1865 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02124 | 66,32% | 44,21% | - | US$1.547,60 | - |
| 1866 |  Atlas Protocol ATP | US$0,02067 | 8,31% | 11,26% | - | US$903.629 | - |
| 1867 |  MoX MOX | US$0,01953 | 1,74% | 0,00% | - | US$3.052,62 | - |
| 1868 |  GreenPower GRN | US$0,01950 | 2,58% | 5,63% | - | US$17.335,30 | - |
| 1869 |  Content Value Network CVNT | US$0,01843 | 3,72% | 0,00% | - | US$786.547 | - |
| 1870 |  CariNet CIT | US$0,01786 | 215,72% | 904,83% | - | US$247.283 | - |
| 1871 |  Karatgold Coin KBC | US$0,01767 | 2,62% | -7,53% | - | US$232.856 | - |
| 1872 |  Magnetcoin MAGN | US$0,01744 | 0,22% | 11,95% | - | US$6,98 | - |
| 1873 |  First Bitcoin Capital BITCF | US$0,01726 | -15,69% | -56,03% | - | US$208,01 | - |
| 1874 |  DEEX DEEX | US$0,01629 | 1,61% | -6,24% | - | US$4.222,95 | - |
| 1875 |  ACChain ACC | US$0,01621 | 0,31% | -48,25% | - | - | - |
| 1876 |  Pecunio PCO | US$0,01544 | 0,00% | -50,16% | - | - | - |
| 1877 |  MESSE TOKEN MESSE | US$0,01505 | -0,83% | -15,99% | - | US$18.655,82 | - |
| 1878 |  BitMax Token BTMX | US$0,01455 | -1,87% | 0,00% | - | - | - |
| 1879 |  Italo XTA | US$0,01414 | 36,85% | 0,00% | - | US$2.549,98 | - |
| 1880 |  FToken FT | US$0,01401 | 0,57% | -3,76% | - | - | - |
| 1881 |  Machine Xchange Coin MXC | US$0,01301 | -1,34% | 13,44% | - | US$3.064.873 | - |
| 1882 |  HYCON HYC | US$0,01287 | -1,54% | -16,73% | - | US$5.412.370 | - |
| 1883 |  Lambda LAMB | US$0,01250 | 4,85% | 32,90% | - | US$1.319.031 | - |
| 1884 |  APOT APOT | US$0,01240 | -4,89% | -26,85% | - | - | - |
| 1885 |  ValueCyberToken VCT | US$0,01227 | 3,16% | -0,92% | - | US$236.165 | - |
| 1886 |  MobilinkToken MOLK | US$0,01174 | 78,43% | 90,66% | - | US$838,85 | - |
| 1887 |  ALLCOIN ALC | US$0,009596 | -0,39% | -15,76% | - | - | - |
| 1888 |  wys Token WYS | US$0,009565 | 12,99% | -1,84% | - | US$431,66 | - |
| 1889 |  GazeCoin GZE | US$0,008316 | -13,32% | -37,03% | - | US$8.906,51 | - |
| 1890 |  Golos Gold GBG | US$0,008283 | 3,86% | 1,01% | - | US$124,53 | - |
| 1891 |  Coin2Play C2P | US$0,008022 | -23,77% | 15,00% | - | US$84,99 | - |
| 1892 |  Davinci Coin DAC | US$0,007993 | 1,75% | -17,76% | - | US$2.047.768 | - |
| 1893 |  BTC Lite BTCL | US$0,007580 | 16,93% | 0,00% | - | US$4.705,73 | - |
| 1894 |  Coni CONI | US$0,007454 | 1,51% | -13,16% | - | US$8.589,96 | - |
| 1895 |  Civitas CIV | US$0,007434 | -33,44% | -45,94% | - | US$135,65 | - |
| 1896 |  PayDay Coin PDX | US$0,007215 | -58,38% | -76,29% | - | US$4.218,22 | - |
| 1897 |  Pabyosi Coin (Special) PCS | US$0,007168 | 17,95% | 12,56% | - | - | - |
| 1898 |  ShopZcoin SZC | US$0,007145 | -9,75% | -33,50% | - | US$13.619,13 | - |
| 1899 |  PalletOne PTN | US$0,006761 | -3,12% | -22,74% | - | US$135.646 | - |
| 1900 |  CHEX CHEX | US$0,006746 | 53,01% | 53,01% | - | US$60.275,31 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.