Data Historis Harga Kripto 11/01/2019
Daftar harga kripto yang direkam pada tanggal 11/01/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BetaCoin BET | US$0,006624 | 2,96% | 66,00% | - | US$11,86 | - |
| 1902 |  Ubique Chain Of Things UCT | US$0,006586 | 2,79% | -13,42% | - | US$102.255 | - |
| 1903 |  PROUD Money PROUD | US$0,006544 | -10,31% | 48,34% | - | US$103,96 | - |
| 1904 |  The Midas Touch Gold TMTG | US$0,006366 | 2,86% | -11,22% | - | US$525.870 | - |
| 1905 |  Digital Asset Exchange Token DAXT | US$0,006329 | 25,25% | -5,23% | - | US$448,25 | - |
| 1906 |  iQuant IQT | US$0,006301 | 0,00% | -2,05% | - | - | - |
| 1907 |  Haracoin HRC | US$0,006256 | 15,00% | -50,43% | - | US$2.804,33 | - |
| 1908 |  e-Chat ECHT | US$0,006081 | -2,07% | -24,95% | - | US$933.087 | - |
| 1909 |  ValueChain VLC | US$0,005867 | 10,98% | -13,91% | - | - | - |
| 1910 |  CoinEx Token CET | US$0,005754 | 6,53% | 28,14% | - | US$223.282 | - |
| 1911 |  Influence Chain INC | US$0,005490 | -3,69% | -19,54% | - | US$109.197 | - |
| 1912 |  CoinMeet MEET | US$0,005345 | 2,79% | -5,51% | - | US$134.387 | - |
| 1913 |  Yuan Chain Coin YCC | US$0,005341 | -2,85% | -6,03% | - | US$94.015,67 | - |
| 1914 |  FundToken FUNDZ | US$0,005259 | -1,49% | -12,13% | - | US$38.569,20 | - |
| 1915 |  CryptalDash CRD | US$0,005175 | -6,25% | -26,92% | - | US$60.007,67 | - |
| 1916 |  Atlantis Blue Digital Token ABDT | US$0,005170 | 15,19% | -5,33% | - | US$6.144,19 | - |
| 1917 |  WIZBL WBL | US$0,004968 | -0,60% | -6,25% | - | US$26.079,23 | - |
| 1918 |  TopChain TOPC | US$0,004838 | -0,86% | -15,97% | - | US$189.522 | - |
| 1919 |  YOU COIN YOU | US$0,004720 | -2,03% | -5,57% | - | US$149.919 | - |
| 1920 |  ZenGold ZENGOLD | US$0,004454 | 0,00% | 4,91% | - | - | - |
| 1921 |  ThingsOperatingSystem TOS | US$0,004432 | -1,61% | -7,60% | - | US$565.696 | - |
| 1922 |  Budbo BUBO | US$0,004318 | 8,50% | 1,95% | - | US$1.554,86 | - |
| 1923 |  Blockchain Quotations Index Token BQT | US$0,004280 | -5,48% | -11,45% | - | US$45.394,68 | - |
| 1924 |  LemoChain LEMO | US$0,003997 | -5,01% | -19,95% | - | US$25.897,03 | - |
| 1925 |  Winco WCO | US$0,003971 | 5,04% | 21,17% | - | US$34.160,19 | - |
| 1926 |  First Bitcoin BIT | US$0,003901 | 19,36% | 1,70% | - | US$4,93 | - |
| 1927 |  Moving Cloud Coin MCC | US$0,003892 | -2,35% | -7,35% | - | US$120.272 | - |
| 1928 |  Axiom AXIOM | US$0,003864 | 0,23% | -4,36% | - | US$1,24 | - |
| 1929 |  PlexCoin PLX | US$0,003827 | 0,22% | -25,99% | - | US$21,02 | - |
| 1930 |  HyperQuant HQT | US$0,003757 | -12,54% | -41,37% | - | US$698.011 | - |
| 1931 |  Francs FRN | US$0,003596 | -0,08% | -4,64% | - | - | - |
| 1932 |  MSD MSD | US$0,003570 | 1,52% | -9,01% | - | US$23.722,30 | - |
| 1933 |  Future1coin F1C | US$0,003533 | -6,93% | -16,55% | - | US$1.840,83 | - |
| 1934 |  DWS DWS | US$0,003522 | 3,50% | -3,20% | - | US$71.543,40 | - |
| 1935 |  Hybrid Block HYB | US$0,003489 | 0,04% | -16,96% | - | - | - |
| 1936 |  VestChain VEST | US$0,003459 | 0,65% | -21,46% | - | US$26.792,35 | - |
| 1937 |  CWV Chain CWV | US$0,003301 | 4,54% | -10,64% | - | US$364.937 | - |
| 1938 |  ContractNet CNET | US$0,003237 | -7,33% | -21,93% | - | US$60,94 | - |
| 1939 |  CapdaxToken XCD | US$0,003153 | 43,85% | 11,01% | - | US$1.100,72 | - |
| 1940 |  Alchemint Standards SDS | US$0,003112 | 0,51% | -28,30% | - | US$53.490,90 | - |
| 1941 |  Bubble BUB | US$0,003054 | 1,44% | -17,28% | - | US$7,43 | - |
| 1942 |  Social Lending Token SLT | US$0,002904 | 0,06% | -27,86% | - | US$3.787,79 | - |
| 1943 |  StarChain STC | US$0,002858 | -5,73% | -7,32% | - | US$538.652 | - |
| 1944 |  Bankera BNK | US$0,002519 | -0,12% | -43,33% | - | US$15.123,34 | - |
| 1945 |  Concierge Coin CCC | US$0,002486 | 1,06% | 2,91% | - | US$66,36 | - |
| 1946 |  Quotient XQN | US$0,002392 | 0,22% | -3,25% | - | US$7,51 | - |
| 1947 |  RECORD RCD | US$0,002259 | 0,00% | -3,74% | - | - | - |
| 1948 |  UnlimitedIP UIP | US$0,002259 | -2,64% | -9,48% | - | US$134.351 | - |
| 1949 |  President Trump PRES | US$0,002257 | -0,43% | -15,15% | - | US$159,26 | - |
| 1950 |  TeslaCoilCoin TESLA | US$0,002208 | -12,85% | -61,71% | - | US$566,26 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.